Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,305.92 +33.20 (+1.01%) Nikkei
38,411.04 +858.88 (+2.29%) Hang Seng
17,172.11 +343.18 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,708.92 +154.92 (+0.23%) CMC Crypto 200
1,440.64 +25.88 (+1.83%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00069000 | 2024-04-17 1:16PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621C00069000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240719C00069000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLP240920C00069000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLP250117C00069000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250620C00069000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP260116C00069000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00069000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| XLP240503P00069000 | 2024-04-19 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLP240510P00069000 | 2024-04-08 2:06PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLP240517P00069000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240524P00069000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| XLP240531P00069000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240621P00069000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLP240719P00069000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLP240920P00069000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| XLP241220P00069000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP250117P00069000 | 2024-04-12 1:53PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP250620P00069000 | 2023-10-02 1:41PM EDT | 2025-06-20 | 3.90 | 2.00 | 7.00 | 0.00 | - | - | 2 | 31.98% |
© 2024 Yahoo. All rights reserved.