Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,051.72 -18.83 (-0.37%) Dow
38,353.52 -150.17 (-0.39%) Nasdaq
15,653.22 -43.42 (-0.28%) Bitcoin USD
64,826.14 -1,850.43 (-2.78%) CMC Crypto 200
1,398.52 -25.58 (-1.80%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 8.85 | 9.35 | 0.00 | - | 14 | 129 | 29.71% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 38.07% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 30.28% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 27.77% |
| XLP260116C00067000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 12.38 | 10.00 | 14.90 | 0.00 | - | 2 | 9 | 26.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00067000 | 2024-04-18 1:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 50 | 56.25% |
| XLP240503P00067000 | 2024-04-12 2:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 280 | 65 | 59.96% |
| XLP240510P00067000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.02 | 0.00 | - | 170 | 150 | 25.78% |
| XLP240517P00067000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 16 | 23.05% |
| XLP240621P00067000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | 0.00 | - | 4 | 2,955 | 17.68% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.14 | 0.16 | 0.00 | - | 1 | 1 | 16.41% |
| XLP240920P00067000 | 2024-04-05 10:22AM EDT | 2024-09-20 | 0.58 | 0.30 | 0.32 | 0.00 | - | 1 | 1 | 14.82% |
| XLP241220P00067000 | 2024-04-04 2:32PM EDT | 2024-12-20 | 0.84 | 0.38 | 0.74 | 0.00 | - | 13 | 13 | 15.11% |
| XLP250117P00067000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.72 | 0.17 | 1.20 | 0.00 | - | 3 | 341 | 17.15% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 15.19% |
© 2024 Yahoo. All rights reserved.