Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,168.96 -18.70 (-0.59%) Nikkei
37,153.20 -926.50 (-2.43%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,509.53 +739.55 (+1.20%) CMC Crypto 200
1,284.28 +398.74 (+43.69%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00064000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP250117C00064000 | 2023-12-01 12:52PM EDT | 2025-01-17 | 9.50 | 8.65 | 12.90 | 0.00 | - | 1 | 8 | 29.49% |
| XLP260116C00064000 | 2024-03-06 4:49PM EDT | 2026-01-16 | 14.35 | 11.50 | 16.50 | 0.00 | - | 20 | 20 | 30.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00064000 | 2024-02-27 1:32PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 213.28% |
| XLP240503P00064000 | 2024-04-12 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLP240510P00064000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLP240517P00064000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLP240621P00064000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP250117P00064000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP250620P00064000 | 2023-06-08 12:59PM EDT | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 21.53% |
| XLP260116P00064000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.06% |
© 2024 Yahoo. All rights reserved.