Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,855.40 -21.65 (-0.27%) Bitcoin USD
64,938.98 +2,145.30 (+3.42%) CMC Crypto 200
1,384.34 +71.71 (+5.78%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00063000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 11.10 | 11.30 | 11.50 | 0.00 | - | 1 | 99 | 36.45% |
| XLP250117C00063000 | 2024-04-02 9:35AM EDT | 2025-01-17 | 14.60 | 12.40 | 12.80 | 0.00 | - | 1 | 112 | 25.55% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 29.41% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 28.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00063000 | 2024-02-27 1:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 230.47% |
| XLP240517P00063000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 115 | 245 | 27.15% |
| XLP240621P00063000 | 2024-04-05 1:43PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 1,199 | 21.39% |
| XLP240719P00063000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 2 | 2 | 19.63% |
| XLP240920P00063000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.95% |
| XLP250117P00063000 | 2024-04-03 11:42AM EDT | 2025-01-17 | 0.55 | 0.56 | 0.87 | 0.00 | - | 15 | 315 | 17.96% |
| XLP250620P00063000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 0.84 | 0.99 | 1.10 | 0.00 | - | 1 | 2 | 15.61% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 15.91% |
© 2024 Yahoo. All rights reserved.