Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.53 +3.98 (+0.08%) Dow
38,455.44 -48.25 (-0.13%) Nasdaq
15,766.78 +70.14 (+0.45%) Bitcoin USD
65,128.95 -1,977.99 (-2.95%) CMC Crypto 200
1,426.59 +2.49 (+0.18%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00061000 | 2023-10-12 10:23AM EDT | 2024-06-21 | 7.74 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLP250620C00061000 | 2024-01-03 2:42PM EDT | 2025-06-20 | 14.50 | 13.00 | 18.00 | 0.00 | - | - | 4 | 31.78% |
| XLP251017C00061000 | 2024-01-03 12:05PM EDT | 2025-10-17 | 14.75 | 13.50 | 18.50 | 0.00 | - | - | 3 | 29.91% |
| XLP260116C00061000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 18.10 | 15.50 | 18.20 | 0.00 | - | 1 | 24 | 26.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00061000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 464 | 49.02% |
| XLP240621P00061000 | 2024-04-03 3:20PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.04 | 0.00 | - | 81 | 116 | 24.41% |
| XLP250117P00061000 | 2024-02-08 2:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 46.01% |
| XLP250620P00061000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 0.86 | 0.61 | 0.81 | 0.00 | - | 2 | 3 | 17.21% |
| XLP251017P00061000 | 2024-04-08 9:37AM EDT | 2025-10-17 | 1.22 | 0.74 | 1.15 | 0.00 | - | 16 | 201 | 17.04% |
| XLP260116P00061000 | 2024-03-06 11:42AM EDT | 2026-01-16 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 498 | 30.01% |
© 2024 Yahoo. All rights reserved.