Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.59 -5.23 (-0.10%) Dow
37,827.25 +92.14 (+0.24%) Nasdaq
15,885.51 +0.50 (+0.00%) Bitcoin USD
62,671.20 -1,598.95 (-2.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00058000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 17.91 | 13.80 | 17.95 | 0.00 | - | 3 | 3 | 75.05% |
| XLP241220C00058000 | 2024-03-14 3:53PM EDT | 2024-12-20 | 18.44 | 14.50 | 19.00 | 0.00 | - | 3 | 3 | 45.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00058000 | 2024-01-24 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1,406 | 69.31% |
© 2024 Yahoo. All rights reserved.