Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,174.09 -13.57 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,219.08 -166.79 (-1.02%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,084.76 +3,096.86 (+5.08%) CMC Crypto 200
1,287.49 -25.13 (-1.92%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00057000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00057000 | 2024-02-13 4:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 174 | 75.66% |
| XLP240920P00057000 | 2024-02-09 12:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | - | 18 | 32.69% |
© 2024 Yahoo. All rights reserved.