Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.59 +766.46 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00055000 | 2024-04-11 1:01PM EDT | 2024-04-19 | 19.15 | 18.50 | 21.05 | 0.00 | - | - | 1 | 375.39% |
| XLP240621C00055000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 18.80 | 17.95 | 22.50 | 0.00 | - | 2 | 11 | 57.91% |
| XLP240920C00055000 | 2024-04-16 1:58PM EDT | 2024-09-20 | 18.92 | 17.65 | 22.40 | 0.00 | - | 5 | 5 | 58.72% |
| XLP250117C00055000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 20.28 | 19.70 | 24.50 | 0.00 | - | 1 | 40 | 56.57% |
| XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 18.50 | 23.50 | 0.00 | - | 5 | 9 | 40.66% |
| XLP260116C00055000 | 2024-02-29 4:35PM EDT | 2026-01-16 | 21.30 | 22.50 | 26.00 | 0.00 | - | 26 | 43 | 42.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00055000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.55 | 0.00 | - | 20 | 1,669 | 52.73% |
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 70.34% |
| XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 24.37% |
| XLP250117P00055000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.40 | 0.00 | - | 1 | 2,593 | 23.61% |
| XLP250620P00055000 | 2023-09-13 12:21PM EDT | 2025-06-20 | 0.88 | 0.00 | 9.60 | 0.00 | - | - | 1 | 64.91% |
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 39.82% |
© 2024 Yahoo. All rights reserved.