Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,118.19 -2,281.56 (-3.44%) CMC Crypto 200
1,387.61 -36.49 (-2.56%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00115000 | 2024-01-03 1:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 314 | 22.46% |
| XLP250620C00115000 | 2023-10-12 12:21PM EDT | 2025-06-20 | 0.02 | 0.00 | 4.55 | 0.00 | - | 1 | 8 | 43.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00115000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 40.10 | 40.10 | 44.90 | 0.00 | - | - | 0 | 60.99% |
© 2024 Yahoo. All rights reserved.