Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.66 -52.97 (-1.04%) Dow
37,916.64 -544.28 (-1.42%) Nasdaq
15,483.46 -229.29 (-1.46%) Bitcoin USD
64,110.32 -479.56 (-0.74%) CMC Crypto 200
1,381.84 -0.73 (-0.05%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 10 | 50 |
| 5.87 | 0.00 | - | 4 | 3 | 68.00 | 0.02 | 0.00 | - | 425 | 450 |
| 5.95 | 0.00 | - | 1 | 1 | 68.50 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 46 | 333 |
| - | - | - | - | - | 69.50 | 0.01 | 0.00 | - | 2 | 192 |
| 3.40 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 130 |
| 4.35 | 0.00 | - | 1 | 0 | 70.50 | 0.01 | 0.00 | - | 12 | 101 |
| 2.39 | 0.00 | - | - | 8 | 71.00 | 0.01 | 0.00 | - | 2 | 125 |
| 1.83 | 0.00 | - | - | 5 | 71.50 | 0.01 | 0.00 | - | 1 | 282 |
| 2.24 | 0.00 | - | 7 | 10 | 72.00 | 0.01 | 0.00 | - | 40 | 227 |
| 3.38 | 0.00 | - | 1 | 23 | 72.50 | 0.02 | 0.00 | - | 316 | 279 |
| 2.40 | 0.00 | - | 1 | 329 | 73.00 | 0.02 | 0.00 | - | 1 | 78 |
| 2.15 | -0.04 | -1.83% | 4 | 39 | 73.50 | 0.01 | 0.00 | - | 1 | 122 |
| 1.39 | 0.00 | - | 1 | 122 | 74.00 | 0.01 | -0.02 | -66.67% | 5 | 458 |
| 1.15 | -0.30 | -20.69% | 15 | 109 | 74.50 | 0.05 | 0.00 | - | 74 | 91 |
| 0.61 | -0.33 | -35.11% | 11 | 104 | 75.00 | 0.07 | +0.03 | +75.00% | 99 | 108 |
| 0.35 | -0.18 | -33.96% | 26 | 154 | 75.50 | 0.20 | +0.10 | +100.00% | 73 | 28 |
| 0.11 | -0.13 | -54.17% | 2,583 | 408 | 76.00 | 0.50 | +0.24 | +92.31% | 230 | 49 |
| 0.03 | -0.06 | -66.67% | 24 | 403 | 76.50 | 0.88 | -0.44 | -33.33% | 2 | 55 |
| 0.04 | +0.02 | +100.00% | 2 | 345 | 77.00 | 1.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 43 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 84 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 36 | 78.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 11 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.