Singapore markets close in 6 hours 30 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.49+0.09 (+0.12%)
At close: 04:00PM EST
73.75 +0.26 (+0.35%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----63.000.040.00--5
-----64.000.040.00-30050
7.120.00-2265.000.050.00-1000
-----66.000.070.00-24010
-----67.000.010.00-230
-----68.000.050.00-10082
-----69.000.030.00-211
-----69.500.080.00-67
2.940.00-6670.000.040.00-1142
2.450.00-2270.500.050.00-236
-----71.000.03-0.06-66.67%1129
1.570.00-12071.500.06-0.05-45.45%229
1.55-1.02-39.69%1772.000.11-0.05-31.25%1179
1.410.00-42472.500.17-0.05-22.73%438
0.80+0.01+1.27%166273.000.32-0.09-21.95%39158
0.46-0.10-17.86%605173.500.45-0.14-23.73%7236
0.28+0.01+3.70%536774.000.80-0.03-3.61%3322
0.13-0.03-18.75%175374.501.160.00-4143
0.060.00-1413575.001.770.00-4288
0.02-0.16-88.89%4075.501.460.00-1110
0.01-0.10-90.91%45176.002.700.00-11
0.070.00-103176.502.370.00--0
0.050.00-12177.002.440.00--0
0.240.00-12477.50-----
0.040.00-11978.004.610.00-10
0.050.00-101678.504.200.00--0
0.040.00-94091679.00-----
0.040.00-1104079.50-----
0.040.00-606080.00-----
0.160.00--4080.50-----
0.020.00-10014281.00-----
0.040.00--17982.00-----