Singapore markets close in 6 hours 30 minutes

Straits Times Index
3,390.56
+4.63(+0.14%)
Nikkei
27,758.73
+65.08(+0.23%)
Hang Seng
21,414.01
+191.85(+0.90%)
FTSE 100
7,836.71
-65.09(-0.82%)
BTC-USD
22,840.07
-158.33(-0.69%)
CMC Crypto 200
523.88
-1.26(-0.24%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

73.49

+0.09

(+0.12%)

At close: 04:00PM EST

73.75

+0.26

(+0.35%)

After hours:

07:48PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	63.00	0.04	0.00	-	-	5
-	-	-	-	-	64.00	0.04	0.00	-	300	50
7.12	0.00	-	2	2	65.00	0.05	0.00	-	100	0
-	-	-	-	-	66.00	0.07	0.00	-	240	10
-	-	-	-	-	67.00	0.01	0.00	-	2	30
-	-	-	-	-	68.00	0.05	0.00	-	100	82
-	-	-	-	-	69.00	0.03	0.00	-	2	11
-	-	-	-	-	69.50	0.08	0.00	-	6	7
2.94	0.00	-	6	6	70.00	0.04	0.00	-	1	142
2.45	0.00	-	2	2	70.50	0.05	0.00	-	2	36
-	-	-	-	-	71.00	0.03	-0.06	-66.67%	1	129
1.57	0.00	-	12	0	71.50	0.06	-0.05	-45.45%	2	29
1.55	-1.02	-39.69%	1	7	72.00	0.11	-0.05	-31.25%	1	179
1.41	0.00	-	4	24	72.50	0.17	-0.05	-22.73%	4	38
0.80	+0.01	+1.27%	16	62	73.00	0.32	-0.09	-21.95%	39	158
0.46	-0.10	-17.86%	60	51	73.50	0.45	-0.14	-23.73%	7	236
0.28	+0.01	+3.70%	53	67	74.00	0.80	-0.03	-3.61%	33	22
0.13	-0.03	-18.75%	17	53	74.50	1.16	0.00	-	4	143
0.06	0.00	-	14	135	75.00	1.77	0.00	-	4	288
0.02	-0.16	-88.89%	4	0	75.50	1.46	0.00	-	11	10
0.01	-0.10	-90.91%	4	51	76.00	2.70	0.00	-	1	1
0.07	0.00	-	10	31	76.50	2.37	0.00	-	-	0
0.05	0.00	-	1	21	77.00	2.44	0.00	-	-	0
0.24	0.00	-	1	24	77.50	-	-	-	-	-
0.04	0.00	-	1	19	78.00	4.61	0.00	-	1	0
0.05	0.00	-	10	16	78.50	4.20	0.00	-	-	0
0.04	0.00	-	940	916	79.00	-	-	-	-	-
0.04	0.00	-	110	40	79.50	-	-	-	-	-
0.04	0.00	-	60	60	80.00	-	-	-	-	-
0.16	0.00	-	-	40	80.50	-	-	-	-	-
0.02	0.00	-	100	142	81.00	-	-	-	-	-
0.04	0.00	-	-	179	82.00	-	-	-	-	-