Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.35 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
27.40 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
22.40 | 0.00 | - | 17 | 0 | 50.00 | 0.01 | 0.00 | - | 150 | 0 |
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 10 | 0 |
13.55 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 1 | 0 | 66.00 | 0.14 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 1 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 0 |
4.15 | 0.00 | - | 14 | 0 | 68.00 | 0.03 | 0.00 | - | 12 | 0 |
2.76 | 0.00 | - | 6 | 0 | 69.00 | 0.02 | 0.00 | - | 10 | 0 |
2.42 | 0.00 | - | 5 | 0 | 70.00 | 0.04 | 0.00 | - | 20 | 0 |
1.95 | 0.00 | - | 23 | 0 | 70.50 | 0.04 | 0.00 | - | 2 | 0 |
1.32 | 0.00 | - | 17 | 0 | 71.00 | 0.09 | 0.00 | - | 169 | 0 |
0.66 | 0.00 | - | 26 | 0 | 71.50 | 0.19 | 0.00 | - | 92 | 0 |
0.41 | 0.00 | - | 216 | 0 | 72.00 | 0.26 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 55 | 0 | 72.50 | 0.44 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 163 | 0 | 73.00 | 1.04 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 11 | 0 | 73.50 | 1.66 | 0.00 | - | 9 | 0 |
0.03 | 0.00 | - | 7 | 0 | 74.00 | 2.00 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 6 | 0 | 74.50 | 2.68 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 0 | 75.00 | 2.83 | 0.00 | - | 9 | 0 |
0.02 | 0.00 | - | 1 | 0 | 75.50 | 3.30 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 3 | 0 | 76.00 | 4.05 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 0 | 76.50 | 4.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 0 | 77.00 | 5.05 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 1 | 7 | 77.50 | 5.40 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 78.00 | 5.41 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 3 | 0 | 78.50 | 3.00 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 1 | 0 | 79.00 | 3.55 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 80.00 | 7.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.50 | 8.25 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 1 | 0 | 81.00 | 4.60 | 0.00 | - | - | 2 |
0.12 | 0.00 | - | - | 2 | 82.00 | 11.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |