Singapore markets close in 3 hours 40 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.350.00-2040.00-----
27.400.00-4045.00-----
22.400.00-17050.000.010.00-1500
-----55.000.020.00-100
13.550.00--059.00-----
-----60.000.020.00-30
-----62.000.050.00-100
-----65.000.010.00-10
6.300.00-1066.000.140.00-10
5.300.00-1067.000.110.00-20
4.150.00-14068.000.030.00-120
2.760.00-6069.000.020.00-100
2.420.00-5070.000.040.00-200
1.950.00-23070.500.040.00-20
1.320.00-17071.000.090.00-1690
0.660.00-26071.500.190.00-920
0.410.00-216072.000.260.00-80
0.150.00-55072.500.440.00-30
0.090.00-163073.001.040.00-130
0.020.00-11073.501.660.00-90
0.030.00-7074.002.000.00-40
0.030.00-6074.502.680.00-50
0.060.00-10075.002.830.00-90
0.020.00-1075.503.300.00-30
0.020.00-3076.004.050.00-20
0.040.00-5076.504.550.00-20
0.010.00-10077.005.050.00-30
0.080.00-1777.505.400.00-30
0.010.00-1078.005.410.00-10
0.110.00-3078.503.000.00-12
0.450.00-1079.003.550.00--2
0.080.00-20079.50-----
0.010.00-1080.007.650.00-20
-----80.508.250.00-10
0.460.00-1081.004.600.00--2
0.120.00--282.0011.700.00--0
0.300.00--082.50-----
0.010.00--085.00-----
0.090.00--086.00-----
0.050.00--0105.00-----