Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,097.39 -4.82 (-0.16%) Nikkei
25,912.26 -480.78 (-1.82%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,432.17 -558.85 (-2.80%) CMC Crypto 200
416.79 -14.68 (-3.40%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.35 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 17 | 0 | 50.00 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 66.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 14 | 0 | 68.00 | 0.03 | 0.00 | - | 12 | 0 |
| 2.76 | 0.00 | - | 6 | 0 | 69.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 5 | 0 | 70.00 | 0.04 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 23 | 0 | 70.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 17 | 0 | 71.00 | 0.09 | 0.00 | - | 169 | 0 |
| 0.66 | 0.00 | - | 26 | 0 | 71.50 | 0.19 | 0.00 | - | 92 | 0 |
| 0.41 | 0.00 | - | 216 | 0 | 72.00 | 0.26 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 55 | 0 | 72.50 | 0.44 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 163 | 0 | 73.00 | 1.04 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 73.50 | 1.66 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 74.00 | 2.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 74.50 | 2.68 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 75.00 | 2.83 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 75.50 | 3.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 76.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 76.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 77.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 77.50 | 5.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 78.00 | 5.41 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 78.50 | 3.00 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 79.00 | 3.55 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 7.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 81.00 | 4.60 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | - | 2 | 82.00 | 11.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
