Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,211.92 -3.48 (-0.11%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,571.01 -158.28 (-0.89%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,389.88 +202.75 (+0.77%) CMC Crypto 200
564.43 +4.92 (+0.88%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 1 | 9 | 40.00 | 0.28 | 0.00 | - | 2 | 2 |
| 27.98 | 0.00 | - | 3 | 6 | 45.00 | 0.33 | 0.00 | - | 2 | 5 |
| 21.81 | -2.33 | -9.65% | 1 | 13 | 50.00 | 0.46 | 0.00 | - | 1 | 99 |
| 19.70 | 0.00 | - | 5 | 9 | 55.00 | 0.88 | 0.00 | - | - | 1 |
| 16.02 | 0.00 | - | 1 | 25 | 60.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 61.00 | 1.37 | 0.00 | - | 1 | 2 |
| 16.28 | 0.00 | - | 1 | 1 | 62.00 | 1.25 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 1 | 6 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 2.07 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 1 | 26 | 65.00 | 2.25 | 0.00 | - | 1 | 64 |
| 11.50 | 0.00 | - | 2 | 10 | 66.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 3 | 3 | 67.00 | 2.70 | +0.45 | +20.00% | 1 | 3 |
| 9.98 | 0.00 | - | 3 | 14 | 68.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 2 | 28 | 70.00 | 2.36 | 0.00 | - | 5 | 10 |
| 7.58 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 4 | 72.00 | - | - | - | - | - |
| 4.72 | -4.03 | -46.06% | 2 | 1 | 73.00 | 3.90 | 0.00 | - | 42 | 62 |
| 5.26 | 0.00 | - | 1 | 7 | 74.00 | 4.84 | 0.00 | - | 100 | 335 |
| 6.45 | 0.00 | - | 1 | 27 | 75.00 | 4.70 | 0.00 | - | 6 | 34 |
| 5.75 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 3.40 | +0.61 | +21.86% | 2 | 37 | 77.00 | 5.96 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 4 | 33 | 78.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 30 | 79.00 | - | - | - | - | - |
| 2.03 | -0.79 | -28.01% | 2 | 55 | 80.00 | 6.89 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 1 | 138 | 81.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 37 | 82.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 16 | 83.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 18 | 30 | 85.00 | 11.65 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 23 | 100.00 | 25.01 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
