Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.10 -0.36 (-0.48%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.090.00-44
32.510.00-11040.000.270.00-21
28.500.00-11045.000.210.00-26
24.740.00-21650.000.450.00-278
16.060.00-1955.000.880.00--1
14.000.00-1059.00-----
13.050.00-12460.000.85+0.23+37.10%2821
14.500.00--461.001.370.00-12
16.280.00-1162.001.160.00-16
9.750.00-10563.001.200.00-12
-----64.002.070.00--1
12.930.00-42265.001.720.00-165
11.500.00-21066.002.150.00--2
6.400.00-1467.004.570.00-250
5.770.00-21868.001.550.00--1
6.140.00--269.003.900.00--2
8.350.00-11970.002.740.00-515
6.500.00-1571.003.800.00--2
7.200.00-2372.003.700.00-12
7.000.00-25073.005.100.00-509571
5.850.00-1674.002.950.00-12287
5.250.00-243775.004.700.00-634
4.100.00-160676.00-----
2.930.00-15677.005.960.00--1
3.740.00-24178.00-----
3.440.00-112679.00-----
3.030.00-15280.006.890.00-12
2.300.00-213081.00-----
1.520.00-21882.00-----
2.740.00-33383.00-----
1.220.00-2584.00-----
1.710.00-136385.0011.650.00--0
0.880.00-1890.00-----
0.290.00-2695.00-----
0.180.00-223100.0025.010.00--0
0.130.00-27105.00-----
0.020.00-18115.00-----