Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,593.88 +566.00 (+0.86%) CMC Crypto 200
1,438.90 +14.80 (+1.04%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 4 | 4 |
| 32.51 | 0.00 | - | 1 | 10 | 40.00 | 0.27 | 0.00 | - | 2 | 1 |
| 31.30 | 0.00 | - | 4 | 6 | 45.00 | 0.21 | 0.00 | - | 2 | 6 |
| 27.25 | 0.00 | - | 2 | 13 | 50.00 | 0.45 | 0.00 | - | 2 | 78 |
| 21.00 | 0.00 | - | 5 | 9 | 55.00 | 0.88 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 59.00 | 0.67 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 1 | 23 | 60.00 | 0.85 | 0.00 | - | 2 | 823 |
| 14.50 | 0.00 | - | - | 4 | 61.00 | 0.86 | 0.00 | - | 2 | 3 |
| 16.28 | 0.00 | - | 1 | 1 | 62.00 | 0.85 | 0.00 | - | 1 | 6 |
| 9.75 | 0.00 | - | 10 | 5 | 63.00 | 1.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 64.00 | 2.07 | 0.00 | - | - | 1 |
| 12.93 | 0.00 | - | 4 | 22 | 65.00 | 1.14 | 0.00 | - | 9 | 78 |
| 11.10 | 0.00 | - | 2 | 10 | 66.00 | 2.15 | 0.00 | - | - | 2 |
| 10.69 | 0.00 | - | 3 | 3 | 67.00 | 4.57 | 0.00 | - | 2 | 50 |
| 10.00 | 0.00 | - | 9 | 13 | 68.00 | 1.43 | 0.00 | - | 4 | 5 |
| 10.60 | 0.00 | - | 2 | 1 | 69.00 | 3.90 | 0.00 | - | - | 2 |
| 8.15 | 0.00 | - | 2 | 14 | 70.00 | 1.79 | 0.00 | - | 2 | 15 |
| 6.50 | 0.00 | - | 1 | 5 | 71.00 | 3.80 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 1 | 4 | 72.00 | 2.30 | 0.00 | - | 3 | 3 |
| 6.60 | 0.00 | - | 2 | 48 | 73.00 | 5.10 | 0.00 | - | 509 | 571 |
| 6.10 | 0.00 | - | 6 | 13 | 74.00 | 2.95 | 0.00 | - | 12 | 287 |
| 5.60 | 0.00 | - | 1 | 44 | 75.00 | 3.60 | 0.00 | - | 6 | 29 |
| 4.16 | 0.00 | - | 1 | 616 | 76.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 4 | 58 | 77.00 | 5.96 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 158 | 187 | 78.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 11 | 26 | 79.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 6 | 56 | 80.00 | 6.89 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 6 | 130 | 81.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 6 | 18 | 82.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 84 | 51 | 83.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 5 | 84.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 363 | 85.00 | 11.65 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 100.00 | 25.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.