Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,910.76 -1,002.81 (-3.59%) CMC Crypto 200
588.59 -18.87 (-3.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 1 | 6 | 35.00 | 0.32 | 0.00 | - | 2 | 112 |
| 33.60 | 0.00 | - | 2 | 6 | 40.00 | 0.42 | 0.00 | - | 2 | 110 |
| 29.25 | 0.00 | - | 5 | 25 | 45.00 | 0.64 | 0.00 | - | 2 | 1 |
| 23.50 | 0.00 | - | 2 | 15 | 50.00 | 1.10 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 15 | 61 | 55.00 | 1.50 | 0.00 | - | 2,000 | 2,043 |
| 20.25 | 0.00 | - | 6 | 8 | 59.00 | 1.70 | 0.00 | - | 260 | 261 |
| 15.90 | 0.00 | - | 2 | 102 | 60.00 | 2.11 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 61.00 | 1.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 62.00 | 4.70 | 0.00 | - | 4 | 4 |
| 14.14 | 0.00 | - | 1 | 9 | 63.00 | 2.49 | 0.00 | - | - | 8 |
| 12.82 | 0.00 | - | 1 | 8 | 64.00 | 2.57 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 1 | 127 | 65.00 | 2.40 | 0.00 | - | 1 | 9 |
| 12.40 | 0.00 | - | 3 | 14 | 66.00 | 2.64 | 0.00 | - | - | 7 |
| 10.70 | 0.00 | - | 1 | 17 | 67.00 | 2.75 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 2 | 16 | 68.00 | 3.90 | 0.00 | - | 1 | 3 |
| 9.41 | 0.00 | - | 1 | 108 | 69.00 | 3.85 | 0.00 | - | 2 | 7 |
| 8.70 | 0.00 | - | 1 | 68 | 70.00 | 4.75 | 0.00 | - | 2 | 221 |
| 11.70 | 0.00 | - | - | 4 | 71.00 | 3.30 | 0.00 | - | 20 | 20 |
| 7.40 | 0.00 | - | 1 | 25 | 72.00 | 4.41 | 0.00 | - | 2 | 5 |
| 7.35 | 0.00 | - | 1 | 11 | 73.00 | 5.85 | 0.00 | - | 110 | 111 |
| 6.60 | 0.00 | - | 3 | 20 | 74.00 | 6.30 | 0.00 | - | 109 | 122 |
| 5.90 | 0.00 | - | 7 | 45 | 75.00 | 6.65 | 0.00 | - | 117 | 191 |
| 5.40 | 0.00 | - | 29 | 55 | 76.00 | 5.86 | 0.00 | - | 1 | 23 |
| 5.00 | 0.00 | - | 3 | 15 | 77.00 | 10.10 | 0.00 | - | 291 | 291 |
| 4.47 | 0.00 | - | 8 | 29 | 78.00 | 8.40 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 1 | 25 | 79.00 | 7.10 | 0.00 | - | 400 | 402 |
| 2.62 | 0.00 | - | 33 | 431 | 80.00 | 8.10 | 0.00 | - | 2 | 19 |
| 3.23 | 0.00 | - | 5 | 58 | 81.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 22 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 15 | 83.00 | 9.40 | 0.00 | - | - | 213 |
| 2.05 | 0.00 | - | 2 | 19 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 356 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.89 | 0.00 | - | 3 | 2,118 | 90.00 | 16.28 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 1 | 40 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 11 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
