Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.36+0.39 (+0.53%)
At close: 04:00PM EDT
73.30 -0.06 (-0.08%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.400.00-1635.000.320.00-2112
33.600.00-2640.000.420.00-2110
29.250.00-52545.000.640.00-21
23.500.00-21550.001.100.00-16
20.000.00-156155.001.500.00-2,0002,043
20.250.00-6859.001.700.00-260261
15.900.00-210260.002.110.00-52
-----61.001.620.00--4
-----62.004.700.00-44
14.140.00-1963.002.490.00--8
12.820.00-1864.002.570.00--0
12.300.00-112765.002.400.00-19
12.400.00-31466.002.640.00--7
10.700.00-11767.002.750.00-13
9.600.00-21668.003.900.00-13
9.410.00-110869.003.850.00-27
8.700.00-16870.004.750.00-2221
11.700.00--471.003.300.00-2020
7.400.00-12572.004.410.00-25
7.350.00-11173.005.850.00-110111
6.600.00-32074.006.300.00-109122
5.900.00-74575.006.650.00-117191
5.400.00-295576.005.860.00-123
5.000.00-31577.0010.100.00-291291
4.470.00-82978.008.400.00-19
3.750.00-12579.007.100.00-400402
2.620.00-3343180.008.100.00-219
3.230.00-55881.00-----
2.200.00-42282.009.300.00--1
2.400.00-21583.009.400.00--213
2.050.00-21984.0010.800.00-11
1.750.00-135685.0011.100.00-412
0.890.00-32,11890.0016.280.00-13
0.420.00-14095.0020.830.00--0
0.260.00-211100.0025.100.00--0
0.160.00-112105.00-----
0.080.00-23110.00-----
0.100.00-132115.0040.100.00--0