Singapore markets close in 7 hours 44 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.80-0.57 (-0.82%)
At close: 04:00PM EDT
68.87 +0.07 (+0.10%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.700.00-2635.000.180.00-2123
31.410.00-1740.000.210.00-2159
28.460.00-22745.000.260.00-24
22.280.00-21850.000.400.00-28
17.290.00-15755.000.640.00-12,203
18.600.00-3359.000.950.00-1,5001,766
14.570.00-112760.001.070.00-10826
-----61.001.620.00--4
12.070.00-4662.001.250.00-155
12.220.00-11563.001.530.00-110
12.090.00-2864.001.700.00-1429
10.600.00-112865.002.100.00-11647
8.750.00-42266.001.990.00-3169
9.660.00-12067.002.200.00-1111
6.30-0.65-9.35%33268.002.250.00-398403
8.260.00-211069.003.50+0.75+27.27%1524
5.17-0.43-7.68%26270.004.00+0.15+3.90%1277
5.700.00-6971.003.500.00-1031
5.440.00-105172.004.240.00-1024
4.900.00-104473.004.150.00-3170
3.470.00-213074.004.150.00-25683
2.66-0.89-25.07%71,15775.006.65+0.50+8.13%542,273
3.520.00-413776.006.750.00-453878
1.90-0.90-32.14%139877.004.100.00-214408
2.710.00-144378.004.550.00-221231
2.610.00-225079.007.500.00-500502
1.20-0.10-7.69%244880.006.100.00-519
1.050.00-112381.00-----
1.130.00-223082.009.300.00--1
0.680.00-12483.008.900.00-70
1.090.00-221684.0010.800.00-11
0.690.00-237385.0011.100.00-412
0.200.00-32,20690.0014.600.00-31
0.100.00-35695.0020.830.00--0
0.160.00-250100.0025.100.00--0
0.080.00-216105.00-----
0.090.00-226110.00-----
0.080.00-40314115.0040.100.00--0