Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,199.07 -0.96 (-0.03%) Nikkei
32,048.76 -323.14 (-1.00%) Hang Seng
17,611.87 0.00 (0.00%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,381.68 +145.35 (+0.55%) CMC Crypto 200
565.24 +2.59 (+0.46%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 6 | 35.00 | 0.18 | 0.00 | - | 2 | 123 |
| 31.41 | 0.00 | - | 1 | 7 | 40.00 | 0.21 | 0.00 | - | 2 | 159 |
| 28.46 | 0.00 | - | 2 | 27 | 45.00 | 0.26 | 0.00 | - | 2 | 4 |
| 22.28 | 0.00 | - | 2 | 18 | 50.00 | 0.40 | 0.00 | - | 2 | 8 |
| 17.29 | 0.00 | - | 1 | 57 | 55.00 | 0.64 | 0.00 | - | 1 | 2,203 |
| 18.60 | 0.00 | - | 3 | 3 | 59.00 | 0.95 | 0.00 | - | 1,500 | 1,766 |
| 14.57 | 0.00 | - | 1 | 127 | 60.00 | 1.07 | 0.00 | - | 10 | 826 |
| - | - | - | - | - | 61.00 | 1.62 | 0.00 | - | - | 4 |
| 12.07 | 0.00 | - | 4 | 6 | 62.00 | 1.25 | 0.00 | - | 1 | 55 |
| 12.22 | 0.00 | - | 1 | 15 | 63.00 | 1.53 | 0.00 | - | 1 | 10 |
| 12.09 | 0.00 | - | 2 | 8 | 64.00 | 1.70 | 0.00 | - | 14 | 29 |
| 10.60 | 0.00 | - | 1 | 128 | 65.00 | 2.10 | 0.00 | - | 11 | 647 |
| 8.75 | 0.00 | - | 4 | 22 | 66.00 | 1.99 | 0.00 | - | 31 | 69 |
| 9.66 | 0.00 | - | 1 | 20 | 67.00 | 2.20 | 0.00 | - | 1 | 111 |
| 6.30 | -0.65 | -9.35% | 3 | 32 | 68.00 | 2.25 | 0.00 | - | 398 | 403 |
| 8.26 | 0.00 | - | 2 | 110 | 69.00 | 3.50 | +0.75 | +27.27% | 1 | 524 |
| 5.17 | -0.43 | -7.68% | 2 | 62 | 70.00 | 4.00 | +0.15 | +3.90% | 1 | 277 |
| 5.70 | 0.00 | - | 6 | 9 | 71.00 | 3.50 | 0.00 | - | 10 | 31 |
| 5.44 | 0.00 | - | 10 | 51 | 72.00 | 4.24 | 0.00 | - | 10 | 24 |
| 4.90 | 0.00 | - | 10 | 44 | 73.00 | 4.15 | 0.00 | - | 3 | 170 |
| 3.47 | 0.00 | - | 2 | 130 | 74.00 | 4.15 | 0.00 | - | 25 | 683 |
| 2.66 | -0.89 | -25.07% | 7 | 1,157 | 75.00 | 6.65 | +0.50 | +8.13% | 54 | 2,273 |
| 3.52 | 0.00 | - | 4 | 137 | 76.00 | 6.75 | 0.00 | - | 453 | 878 |
| 1.90 | -0.90 | -32.14% | 1 | 398 | 77.00 | 4.10 | 0.00 | - | 214 | 408 |
| 2.71 | 0.00 | - | 1 | 443 | 78.00 | 4.55 | 0.00 | - | 221 | 231 |
| 2.61 | 0.00 | - | 2 | 250 | 79.00 | 7.50 | 0.00 | - | 500 | 502 |
| 1.20 | -0.10 | -7.69% | 2 | 448 | 80.00 | 6.10 | 0.00 | - | 5 | 19 |
| 1.05 | 0.00 | - | 1 | 123 | 81.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 230 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 1 | 24 | 83.00 | 8.90 | 0.00 | - | 7 | 0 |
| 1.09 | 0.00 | - | 2 | 216 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 373 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.20 | 0.00 | - | 3 | 2,206 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 3 | 56 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 16 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
