Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.60 -38.03 (-0.75%) Dow
38,007.49 -453.43 (-1.18%) Nasdaq
15,545.37 -167.38 (-1.07%) Bitcoin USD
64,703.34 -104.55 (-0.16%) CMC Crypto 200
1,391.07 +8.49 (+0.61%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 126 |
| 35.50 | 0.00 | - | 2 | 9 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 24.90 | 0.00 | - | 17 | 18 | 50.00 | 0.21 | 0.00 | - | 2 | 30 |
| 20.28 | 0.00 | - | 1 | 40 | 55.00 | 0.20 | 0.00 | - | 5 | 2,598 |
| 16.38 | 0.00 | - | 1 | 5 | 59.00 | 0.32 | 0.00 | - | 1 | 1,779 |
| 17.57 | 0.00 | - | 4 | 237 | 60.00 | 0.60 | 0.00 | - | 2 | 4,148 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.62 | 0.00 | - | 2 | 360 |
| 13.55 | 0.00 | - | 1 | 113 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.79 | 0.00 | - | 2 | 491 |
| 10.20 | 0.00 | - | 5 | 116 | 65.00 | 0.81 | 0.00 | - | 22 | 773 |
| 9.72 | 0.00 | - | 10 | 22 | 66.00 | 0.92 | 0.00 | - | 74 | 1,254 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.72 | 0.00 | - | 3 | 341 |
| 9.10 | 0.00 | - | 6 | 69 | 68.00 | 0.89 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 1 | 218 | 69.00 | 1.06 | 0.00 | - | 1 | 877 |
| 8.45 | 0.00 | - | 1 | 1,014 | 70.00 | 1.66 | 0.00 | - | 2 | 5,009 |
| 7.10 | 0.00 | - | 1 | 433 | 71.00 | 1.73 | 0.00 | - | 4 | 269 |
| 5.40 | 0.00 | - | 1 | 532 | 72.00 | 1.45 | -0.92 | -38.82% | 1 | 1,005 |
| 6.00 | 0.00 | - | 32 | 447 | 73.00 | 2.65 | 0.00 | - | 6 | 561 |
| 4.80 | 0.00 | - | 2 | 328 | 74.00 | 2.84 | 0.00 | - | 59 | 2,119 |
| 4.40 | -0.08 | -1.79% | 11 | 1,368 | 75.00 | 2.68 | 0.00 | - | 618 | 3,902 |
| 3.30 | 0.00 | - | 72 | 1,035 | 76.00 | 2.73 | -0.18 | -6.19% | 64 | 1,621 |
| 2.91 | 0.00 | - | 12 | 742 | 77.00 | 3.20 | -0.20 | -5.88% | 100 | 727 |
| 2.50 | 0.00 | - | 9 | 1,431 | 78.00 | 3.15 | 0.00 | - | 41 | 178 |
| 1.55 | 0.00 | - | 1 | 463 | 79.00 | 8.93 | 0.00 | - | 500 | 1 |
| 1.97 | +0.38 | +23.90% | 234 | 894 | 80.00 | 6.10 | 0.00 | - | 5 | 19 |
| 1.33 | 0.00 | - | 59 | 184 | 81.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 3,779 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 4 | 30 | 83.00 | 8.90 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 17 | 282 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 300 | 722 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.26 | +0.02 | +8.33% | 10 | 5,889 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 1 | 96 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.