Singapore markets open in 5 hours 50 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.55 +0.09 (+0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.450.00-3735.000.050.00-2126
35.500.00-2940.000.120.00-2161
30.180.00-11145.000.230.00-213
24.900.00-171850.000.210.00-230
20.280.00-14055.000.330.00-22,593
16.380.00-1559.000.490.00-51,778
14.400.00-2513660.000.600.00-14,118
-----61.000.600.00-132
8.500.00-1662.000.680.00-1360
12.830.00-61663.001.620.00-1330
9.500.00-1864.001.100.00-291489
11.450.00-212165.000.900.00-4772
9.720.00-102266.001.300.00-74424
10.150.00-12067.001.190.00-5345
8.570.00-16568.001.270.00-6548
8.050.00-421869.001.420.00-22830
7.280.00-11,05770.001.67-0.13-7.22%11,134
6.200.00-247671.002.040.00-2527
5.960.00-155272.002.020.00-10543
5.20-0.10-1.89%453873.002.350.00-2592
4.620.00-238274.002.720.00-11,287
3.930.00-11,51275.003.110.00-42,625
3.30-0.29-8.08%3174976.003.850.00-453276
2.890.00-548077.004.100.00-214408
2.600.00-940178.006.300.00-221163
1.570.00-3422679.008.930.00-5001
1.62-0.06-3.57%1784380.006.100.00-519
1.290.00-7318481.00-----
1.130.00-223582.009.300.00--1
0.970.00-22883.008.900.00-70
0.810.00-227984.0010.800.00-11
0.690.00-249085.0011.100.00-412
0.310.00-212,93490.0014.600.00-31
0.220.00-59595.0020.830.00--0
0.120.00-250100.0025.100.00--0
0.040.00-134105.00-----
0.090.00-226110.00-----
0.060.00-20314115.0040.100.00--0