XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.31 | +0.12 | +63.16% | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 66.00 | 0.52 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | 1 | 3,786 |
| - | - | - | - | - | 68.00 | 0.73 | 0.00 | - | 346 | 231 |
| 7.62 | 0.00 | - | 1 | 11 | 69.00 | 0.77 | 0.00 | - | 15 | 496 |
| 3.82 | -0.83 | -17.85% | 4 | 55 | 70.00 | 1.10 | +0.15 | +15.79% | 2 | 3,456 |
| 3.35 | -0.35 | -9.46% | 4 | 259 | 71.00 | 0.99 | 0.00 | - | 1 | 103 |
| 2.35 | -0.80 | -25.40% | 16 | 225 | 72.00 | 1.52 | -0.03 | -1.94% | 5 | 585 |
| 1.74 | -0.50 | -22.32% | 11 | 443 | 73.00 | 1.88 | +0.43 | +29.66% | 19 | 376 |
| 1.19 | -0.49 | -29.17% | 28 | 254 | 74.00 | 1.91 | 0.00 | - | 32 | 1,835 |
| 0.72 | -0.43 | -37.39% | 71 | 5,315 | 75.00 | 3.15 | +0.47 | +17.54% | 10 | 632 |
| 0.06 | -0.01 | -14.29% | 293 | 2,960 | 80.00 | 7.11 | 0.00 | - | 2 | 35 |
| 0.03 | 0.00 | - | 1 | 176 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 90.00 | 14.60 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.