Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,147.67 -721.07 (-2.59%) CMC Crypto 200
593.50 -13.95 (-2.30%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 3,000 | 3,750 |
| 36.10 | 0.00 | - | 4 | 4 | 40.00 | 0.08 | 0.00 | - | 4 | 10,005 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 10 |
| 26.12 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 10 | 81 |
| 19.66 | 0.00 | - | 1 | 11 | 54.00 | 0.09 | 0.00 | - | 4 | 3 |
| 17.85 | 0.00 | - | 12 | 72 | 55.00 | 0.10 | 0.00 | - | 10 | 1,230 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.24 | 0.00 | - | 2 | 5 |
| 16.13 | 0.00 | - | 3 | 3 | 58.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.74 | 0.00 | - | 2 | 5 |
| 14.65 | 0.00 | - | 100 | 91 | 60.00 | 0.32 | 0.00 | - | 4 | 494 |
| - | - | - | - | - | 61.00 | 0.23 | 0.00 | - | 10 | 11 |
| 11.27 | 0.00 | - | 1 | 1 | 62.00 | 0.50 | 0.00 | - | 50 | 68 |
| 13.18 | 0.00 | - | 1 | 1 | 63.00 | 0.43 | 0.00 | - | 1 | 11 |
| 10.62 | 0.00 | - | 5 | 0 | 64.00 | 0.35 | 0.00 | - | 1 | 364 |
| 9.50 | 0.00 | - | 1 | 21 | 65.00 | 0.36 | 0.00 | - | 1 | 9,350 |
| 6.32 | 0.00 | - | 4 | 4 | 66.00 | 0.50 | 0.00 | - | 10 | 8,590 |
| 6.95 | 0.00 | - | 22 | 256 | 67.00 | 0.74 | 0.00 | - | 3 | 800 |
| 5.50 | 0.00 | - | 9 | 27 | 68.00 | 0.80 | 0.00 | - | 5 | 1,649 |
| 4.70 | 0.00 | - | 6 | 7 | 69.00 | 1.54 | 0.00 | - | 2 | 1,081 |
| 3.75 | 0.00 | - | 3 | 147 | 70.00 | 0.80 | 0.00 | - | 10 | 7,645 |
| 4.15 | 0.00 | - | 18 | 10,317 | 71.00 | 1.08 | 0.00 | - | 9 | 6,987 |
| 2.65 | 0.00 | - | 7 | 256 | 72.00 | 1.28 | 0.00 | - | 69 | 3,404 |
| 2.67 | 0.00 | - | 53 | 1,388 | 73.00 | 1.93 | 0.00 | - | 524 | 2,404 |
| 2.09 | 0.00 | - | 68 | 2,703 | 74.00 | 2.38 | 0.00 | - | 172 | 1,884 |
| 1.53 | 0.00 | - | 187 | 7,167 | 75.00 | 3.70 | 0.00 | - | 2 | 398 |
| 1.11 | 0.00 | - | 16 | 2,836 | 76.00 | 4.68 | 0.00 | - | 6 | 1,555 |
| 0.70 | 0.00 | - | 104 | 1,693 | 77.00 | 4.63 | 0.00 | - | 15 | 136 |
| 0.43 | 0.00 | - | 23 | 696 | 78.00 | 6.32 | 0.00 | - | 1 | 16 |
| 0.29 | 0.00 | - | 7 | 1,807 | 79.00 | 6.45 | 0.00 | - | 1 | 40 |
| 0.17 | 0.00 | - | 23 | 1,757 | 80.00 | 8.20 | 0.00 | - | 1 | 14 |
| 0.12 | 0.00 | - | 1 | 514 | 81.00 | 7.85 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 11 | 1,390 | 82.00 | 10.65 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 2 | 144 | 83.00 | 9.65 | 0.00 | - | 12 | 35 |
| 0.04 | 0.00 | - | 1 | 56 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 164 | 85.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 80 | 21 | 90.00 | 15.04 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
