Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.36+0.39 (+0.53%)
At close: 04:00PM EDT
73.35 -0.01 (-0.01%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.250.00-1035.000.030.00-3,0003,750
36.100.00-4440.000.080.00-410,005
-----45.000.090.00-210
26.120.00-1150.000.030.00-1081
19.660.00-11154.000.090.00-43
17.850.00-127255.000.100.00-101,230
-----56.000.200.00-20
-----57.000.240.00-25
16.130.00-3358.000.210.00-20
-----59.000.740.00-25
14.650.00-1009160.000.320.00-4494
-----61.000.230.00-1011
11.270.00-1162.000.500.00-5068
13.180.00-1163.000.430.00-111
10.620.00-5064.000.350.00-1364
9.500.00-12165.000.360.00-19,350
6.320.00-4466.000.500.00-108,590
6.950.00-2225667.000.740.00-3800
5.500.00-92768.000.800.00-51,649
4.700.00-6769.001.540.00-21,081
3.750.00-314770.000.800.00-107,645
4.150.00-1810,31771.001.080.00-96,987
2.650.00-725672.001.280.00-693,404
2.670.00-531,38873.001.930.00-5242,404
2.090.00-682,70374.002.380.00-1721,884
1.530.00-1877,16775.003.700.00-2398
1.110.00-162,83676.004.680.00-61,555
0.700.00-1041,69377.004.630.00-15136
0.430.00-2369678.006.320.00-116
0.290.00-71,80779.006.450.00-140
0.170.00-231,75780.008.200.00-114
0.120.00-151481.007.850.00-13
0.080.00-111,39082.0010.650.00-25
0.150.00-214483.009.650.00-1235
0.040.00-15684.00-----
0.050.00-116485.008.900.00-22
0.040.00-802190.0015.040.00-40
0.030.00-1195.00-----