Singapore markets close in 1 hour 12 minutes

Straits Times Index
3,221.95
+48.02(+1.51%)
Nikkei
27,466.61
+520.94(+1.93%)
Hang Seng
19,596.05
+337.29(+1.75%)
FTSE 100
7,536.22
+132.37(+1.79%)
Bitcoin USD
28,109.96
+488.15(+1.77%)
CMC Crypto 200
613.19
+8.14(+1.35%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

72.70

-0.06

(-0.08%)

At close: 04:00PM EDT

72.70

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.04	0.00	-	56	0
-	-	-	-	-	61.00	0.02	0.00	-	130	0
-	-	-	-	-	62.00	0.01	0.00	-	1	0
-	-	-	-	-	63.00	0.01	0.00	-	20	0
-	-	-	-	-	64.00	0.02	0.00	-	15	0
-	-	-	-	-	65.00	0.05	0.00	-	1	0
-	-	-	-	-	66.00	0.02	0.00	-	46	0
-	-	-	-	-	67.00	0.02	0.00	-	37	0
4.99	0.00	-	-	0	67.50	0.02	0.00	-	10	0
-	-	-	-	-	68.00	0.14	0.00	-	2	0
-	-	-	-	-	68.50	0.04	0.00	-	10	0
-	-	-	-	-	69.00	0.04	0.00	-	1	0
3.35	0.00	-	10	0	69.50	0.04	0.00	-	10	0
2.93	0.00	-	5	0	70.00	0.07	0.00	-	23	0
1.66	0.00	-	20	0	70.50	0.08	0.00	-	3	0
2.00	0.00	-	5	0	71.00	0.13	0.00	-	97	0
0.95	0.00	-	1	0	71.50	0.30	0.00	-	10	0
1.02	0.00	-	3	0	72.00	0.42	0.00	-	115	0
0.82	0.00	-	5	0	72.50	0.63	0.00	-	92	0
0.26	0.00	-	16	0	73.00	0.97	0.00	-	7	0
0.16	0.00	-	13	0	73.50	1.04	0.00	-	6	0
0.06	0.00	-	29	0	74.00	1.47	0.00	-	228	0
0.05	0.00	-	36	0	74.50	1.95	0.00	-	5	0
0.01	0.00	-	50	0	75.00	3.70	0.00	-	20	0
0.04	0.00	-	70	0	75.50	-	-	-	-	-
0.03	0.00	-	260	0	76.00	-	-	-	-	-
0.02	0.00	-	60	0	76.50	-	-	-	-	-
0.03	0.00	-	2	0	77.00	4.78	0.00	-	1	1
0.03	0.00	-	-	0	77.50	-	-	-	-	-
0.05	0.00	-	10	0	78.00	-	-	-	-	-
0.02	0.00	-	-	0	83.00	-	-	-	-	-
0.02	0.00	-	-	0	85.00	-	-	-	-	-