Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 56 | 0 |
- | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 130 | 0 |
- | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 37 | 0 |
4.99 | 0.00 | - | - | 0 | 67.50 | 0.02 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 68.50 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 10 | 0 | 69.50 | 0.04 | 0.00 | - | 10 | 0 |
2.93 | 0.00 | - | 5 | 0 | 70.00 | 0.07 | 0.00 | - | 23 | 0 |
1.66 | 0.00 | - | 20 | 0 | 70.50 | 0.08 | 0.00 | - | 3 | 0 |
2.00 | 0.00 | - | 5 | 0 | 71.00 | 0.13 | 0.00 | - | 97 | 0 |
0.95 | 0.00 | - | 1 | 0 | 71.50 | 0.30 | 0.00 | - | 10 | 0 |
1.02 | 0.00 | - | 3 | 0 | 72.00 | 0.42 | 0.00 | - | 115 | 0 |
0.82 | 0.00 | - | 5 | 0 | 72.50 | 0.63 | 0.00 | - | 92 | 0 |
0.26 | 0.00 | - | 16 | 0 | 73.00 | 0.97 | 0.00 | - | 7 | 0 |
0.16 | 0.00 | - | 13 | 0 | 73.50 | 1.04 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 29 | 0 | 74.00 | 1.47 | 0.00 | - | 228 | 0 |
0.05 | 0.00 | - | 36 | 0 | 74.50 | 1.95 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 50 | 0 | 75.00 | 3.70 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 70 | 0 | 75.50 | - | - | - | - | - |
0.03 | 0.00 | - | 260 | 0 | 76.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 0 | 76.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 77.00 | 4.78 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 78.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |