Singapore markets close in 1 hour 12 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.70-0.06 (-0.08%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00-560
-----61.000.020.00-1300
-----62.000.010.00-10
-----63.000.010.00-200
-----64.000.020.00-150
-----65.000.050.00-10
-----66.000.020.00-460
-----67.000.020.00-370
4.990.00--067.500.020.00-100
-----68.000.140.00-20
-----68.500.040.00-100
-----69.000.040.00-10
3.350.00-10069.500.040.00-100
2.930.00-5070.000.070.00-230
1.660.00-20070.500.080.00-30
2.000.00-5071.000.130.00-970
0.950.00-1071.500.300.00-100
1.020.00-3072.000.420.00-1150
0.820.00-5072.500.630.00-920
0.260.00-16073.000.970.00-70
0.160.00-13073.501.040.00-60
0.060.00-29074.001.470.00-2280
0.050.00-36074.501.950.00-50
0.010.00-50075.003.700.00-200
0.040.00-70075.50-----
0.030.00-260076.00-----
0.020.00-60076.50-----
0.030.00-2077.004.780.00-11
0.030.00--077.50-----
0.050.00-10078.00-----
0.020.00--083.00-----
0.020.00--085.00-----