Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.98-0.53 (-0.77%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.080.00-47,355
-----36.000.030.00-20270
-----37.000.050.00-284
-----38.000.040.00-4081
-----39.000.030.00-4091
-----40.000.040.00-30196
-----41.000.040.00-10119
-----42.000.050.00-40225
-----43.000.140.00-1020
-----44.000.070.00-1020
-----45.000.110.00-1024
-----46.000.110.00-80161
-----47.000.130.00-109
23.200.00--1548.000.160.00-210
22.250.00--1849.000.140.00-44
21.250.00--3050.000.150.00-6144
-----51.000.160.00-226
-----52.000.290.00-3105
-----53.000.300.00-34
-----54.000.240.00-27
12.970.00-1355.000.410.00-327
-----56.000.320.00-21
18.760.00--057.000.360.00-810
-----58.000.350.00-23
-----59.000.410.00-66,663
-----60.000.450.00-53,086
-----61.000.560.00-1736
8.550.00-1662.000.610.00-173
6.500.00-3763.000.770.00-1010,328
6.030.00-51964.001.08+0.15+16.13%153,774
5.500.00-22865.001.13-0.01-0.88%92916
4.490.00-275066.001.400.00-111,709
3.700.00-219467.001.66+0.07+4.40%35,950
2.69-0.23-7.88%428368.001.920.00-32,230
2.430.00-8057469.002.450.00-5210,814
1.890.00-53,09670.002.920.00-414,497
1.40+0.22+18.64%751571.003.800.00-13,728
1.07-0.25-18.94%110,90372.005.360.00-31,804
0.770.00-272,36073.005.370.00-12,944
0.460.00-16,26374.005.610.00-16,384
0.400.00-541,88775.006.400.00-2355
0.29+0.02+7.41%42,70376.007.650.00-14121
0.170.00-255977.008.750.00-132
0.270.00-52,01378.008.600.00-32
0.230.00-21,65279.005.970.00-20
0.090.00-28,38580.0010.680.00-72
0.100.00-115981.006.500.00-315
0.070.00-1016682.008.800.00-115
0.080.00-14883.009.350.00-50
0.080.00-1015684.009.850.00-18
0.070.00-117585.009.850.00--0
0.060.00-1386.0013.250.00-611
0.230.00-2887.0013.620.00-110
0.190.00-2188.00-----
0.150.00-21789.0010.600.00-110
0.020.00-2190.00-----
0.120.00-2191.0015.300.00-614
0.120.00--092.0015.950.00--0
0.080.00--093.0014.750.00-22
0.060.00-1195.0016.900.00-55
0.370.00--4100.00-----
0.250.00--4110.00-----