Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.52-0.29 (-0.38%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000900002024-06-14 9:36AM EDT2024-06-210.020.000.01-0.09-90.00%9110143.75%
XLP240719C000900002024-05-31 12:40PM EDT2024-07-190.020.010.190.00-2023032.13%
XLP240816C000900002024-06-04 11:59AM EDT2024-08-160.040.010.190.00-10016024.07%
XLP240920C000900002024-05-01 12:49PM EDT2024-09-200.030.000.210.00-2012019.78%
XLP241220C000900002024-06-12 10:31AM EDT2024-12-200.140.050.310.00-7015.58%
XLP250117C000900002024-06-12 10:31AM EDT2025-01-170.140.110.310.00-1495,58514.53%
XLP250620C000900002024-04-29 10:45AM EDT2025-06-200.660.005.000.00-515931.13%
XLP260116C000900002024-04-01 3:19PM EDT2026-01-161.480.005.000.00-12224.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000900002023-08-29 11:08AM EDT2024-06-2117.7516.0020.900.00--1211.67%
XLP250117P000900002023-05-18 12:39PM EDT2025-01-1714.6013.5018.500.00-3140.78%