Singapore markets close in 6 hours 54 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.68+0.73 (+0.95%)
At close: 04:00PM EDT
77.78 +0.10 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-217.360.00--0
0.030.00--1002024-06-28-----
0.030.00--1902024-07-05-----
0.06+0.03+100.00%51,0312024-07-19-----
0.050.00-1212024-08-16-----
0.090.00-14972024-09-20-----
0.800.00-5992024-12-206.350.00-1414
0.540.00-222822025-01-1710.800.00-11
1.220.00-252025-06-20-----
2.940.00-222026-01-16-----