Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.67+0.06 (+0.08%)
At close: 04:00PM EDT
77.65 -0.02 (-0.03%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-40652024-06-28-----
0.030.00-200552024-07-05-----
0.060.00-112024-07-12-----
0.09-0.14-60.87%31272024-07-19-----
0.11-0.02-15.38%162024-08-16-----
0.280.00-1262702024-09-203.950.00-183155
1.11-0.01-0.89%14802024-12-204.850.00-10
1.23-0.03-2.38%14,0172025-01-179.300.00--1
2.340.00-10482025-06-20-----
3.850.00-75872026-01-16-----