Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.95-0.55 (-0.72%)
At close: 04:00PM EDT
76.19 +0.24 (+0.32%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240531C000820002024-05-16 12:13PM EDT2024-05-310.020.000.000.00--025.00%
XLP240607C000820002024-05-16 10:18AM EDT2024-06-070.030.000.000.00--012.50%
XLP240614C000820002024-05-14 11:47AM EDT2024-06-140.030.000.000.00-106.25%
XLP240621C000820002024-05-24 3:47PM EDT2024-06-210.010.000.000.00-106.25%
XLP240628C000820002024-05-24 11:15AM EDT2024-06-280.020.000.000.00-1006.25%
XLP240719C000820002024-05-29 1:30PM EDT2024-07-190.040.000.000.00-106.25%
XLP240920C000820002024-05-28 9:30AM EDT2024-09-200.370.000.000.00-303.13%
XLP241220C000820002024-05-07 11:00AM EDT2024-12-201.120.000.000.00-103.13%
XLP250117C000820002024-05-28 11:03AM EDT2025-01-171.080.000.000.00-303.13%
XLP250620C000820002024-05-09 1:17PM EDT2025-06-202.630.000.000.00-2001.56%
XLP260116C000820002024-05-07 11:39AM EDT2026-01-163.600.000.000.00-1301.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000820002024-01-31 5:01PM EDT2024-06-219.005.3510.000.00-502782.81%
XLP240920P000820002024-05-16 10:04AM EDT2024-09-203.950.000.000.00-18300.00%
XLP241220P000820002024-05-24 1:59PM EDT2024-12-205.150.000.000.00-100.00%
XLP250117P000820002023-01-10 2:03PM EDT2025-01-179.308.1010.900.00--129.85%