Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.78+0.10 (+0.13%)
At close: 04:00PM EDT
77.80 +0.02 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000810002024-06-17 1:54PM EDT2024-06-210.020.000.20+0.01+100.00%18,39340.63%
XLP240628C000810002024-06-18 11:23AM EDT2024-06-280.030.001.58-0.01-25.00%11010355.57%
XLP240705C000810002024-06-13 1:35PM EDT2024-07-050.050.004.800.00-36355.57%
XLP240719C000810002024-06-18 9:40AM EDT2024-07-190.090.004.400.00-172063.70%
XLP240726C000810002024-06-13 1:44PM EDT2024-07-260.130.004.800.00-3361.55%
XLP240816C000810002024-06-18 3:59PM EDT2024-08-160.300.004.55+0.06+25.00%75847.38%
XLP240920C000810002024-06-17 3:50PM EDT2024-09-200.500.053.600.00-2867931.43%
XLP241220C000810002024-06-11 2:42PM EDT2024-12-201.471.185.000.00-275628.80%
XLP250117C000810002024-06-07 2:10PM EDT2025-01-171.890.255.000.00-27958226.84%
XLP250620C000810002024-05-24 2:22PM EDT2025-06-202.970.535.500.00-115022.05%
XLP260116C000810002024-06-18 1:32PM EDT2026-01-164.502.006.50+0.10+2.27%39120.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000810002024-05-30 4:03PM EDT2024-06-214.052.244.250.00-120079.74%
XLP240920P000810002024-06-04 10:45AM EDT2024-09-203.701.506.100.00-267726.78%
XLP241220P000810002024-06-14 10:53AM EDT2024-12-205.052.806.500.00-374220.95%
XLP250117P000810002024-06-11 10:13AM EDT2025-01-174.451.856.450.00--819.31%