Singapore markets close in 6 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.45+0.34 (+0.44%)
At close: 04:00PM EDT
77.30 -0.15 (-0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C000640002024-07-11 2:44PM EDT2025-01-1714.690.000.000.00-42800.00%
XLP260116C000640002024-06-28 2:48PM EDT2026-01-1615.420.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117P000640002024-06-14 11:03AM EDT2025-01-170.320.001.150.00-8137726.93%
XLP250620P000640002023-06-08 12:59PM EDT2025-06-202.071.322.660.00--127.88%
XLP260116P000640002023-12-18 12:52PM EDT2026-01-163.000.003.650.00-2225.54%