Singapore markets close in 4 hours 7 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.74+1.00 (+1.29%)
At close: 04:00PM EDT
78.81 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C000630002024-06-25 4:01PM EDT2025-01-1715.650.000.000.00-100.00%
XLP250620C000630002023-11-30 3:06PM EDT2025-06-209.7510.0015.000.00-1050.00%
XLP251017C000630002024-06-24 11:24AM EDT2025-10-1716.840.000.000.00-100.00%
XLP260116C000630002024-03-19 3:12PM EDT2026-01-1615.8112.0016.500.00-21715.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240719P000630002024-05-07 11:03AM EDT2024-07-190.050.010.750.00-12211.33%
XLP240920P000630002024-06-21 9:52AM EDT2024-09-200.150.000.000.00-5012.50%
XLP250117P000630002024-07-17 12:15PM EDT2025-01-170.200.000.000.00-206.25%
XLP250620P000630002024-04-19 12:21PM EDT2025-06-201.030.005.000.00-1341.42%
XLP260116P000630002024-03-19 1:09PM EDT2026-01-161.140.911.890.00-404220.86%