Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.95+0.14 (+0.18%)
At close: 04:00PM EDT
76.98 +0.03 (+0.04%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000580002024-04-17 10:20AM EDT2024-06-2116.0018.0522.900.00-34202.39%
XLP241220C000580002024-03-14 3:53PM EDT2024-12-2018.4414.5019.000.00-3318.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000580002024-01-24 12:54PM EDT2024-06-210.130.004.800.00-21,406239.26%