Singapore markets open in 3 hours 44 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.45+0.34 (+0.44%)
At close: 04:00PM EDT
77.30 -0.15 (-0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C000350002024-04-04 2:55PM EDT2025-01-1739.7438.6043.200.00-1472.95%
XLP260116C000350002024-05-30 12:56PM EDT2026-01-1641.2039.5044.500.00-30155.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117P000350002024-06-21 10:35AM EDT2025-01-170.050.000.040.00-11,90245.31%
XLP250620P000350002024-07-11 10:34AM EDT2025-06-200.030.000.100.00-15510,43637.79%
XLP260116P000350002023-11-30 12:38PM EDT2026-01-160.220.001.300.00-31648.71%