Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.45+0.34 (+0.44%)
At close: 04:00PM EDT
77.30 -0.15 (-0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.160.00--1
-----60.000.190.00--10
-----63.000.050.00-12
-----65.000.400.00-511
-----66.000.040.00-137
-----67.000.010.00-1297
10.360.00--168.000.030.00-200144
9.040.00-2769.000.02-0.01-33.33%1186
5.70-1.65-22.45%65270.000.040.00-1001,905
5.950.00-200071.000.050.00-1003,140
4.950.00-550072.000.050.00-60244
-----72.500.040.00-100604
4.70+0.90+23.68%35473.000.040.00-20994
3.900.00-5573.500.020.00-2628
3.130.00-26874.000.060.00-2014,394
-----74.500.050.00-2025
2.92+0.53+22.18%45175.000.04-0.03-42.86%24,021
2.29+0.41+21.81%262675.500.06-0.02-25.00%1118
1.97+0.53+36.81%1528776.000.08-0.05-38.46%32,193
1.40+0.35+33.33%453876.500.17-0.07-29.17%7270
0.73+0.17+30.36%1192,81277.000.19-0.23-54.76%557,027
0.48+0.14+41.18%68599577.500.27-0.50-64.94%10,398191
0.28+0.08+40.00%766,15178.000.54-0.51-48.57%14476
0.18+0.06+50.00%3212678.50-----
0.09+0.02+28.57%251,31079.001.820.00-24
0.07+0.03+75.00%314079.50-----
0.030.00-225,50180.002.940.00-14
0.050.00--2080.50-----
0.030.00-669681.004.180.00--1
0.050.00-112782.00-----
0.030.00-111583.007.130.00-33
0.020.00-41,02484.00-----
0.040.00-10018485.00-----
0.030.00-110186.00-----
0.03+0.02+200.00%1002187.00-----
0.01-0.01-50.00%7532188.0010.360.00--0
0.010.00-5022189.00-----
0.01-0.01-50.00%2523090.00-----
0.010.00-20091.00-----
0.010.00-607792.00-----