Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.02-0.07 (-0.09%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240726C000820002024-07-18 3:25PM EDT2024-07-260.030.010.050.00-120025.78%
XLP240802C000820002024-07-16 10:22AM EDT2024-08-020.150.011.100.00--045.36%
XLP240809C000820002024-07-17 3:30PM EDT2024-08-090.120.060.100.00--115.43%
XLP240816C000820002024-07-17 1:36PM EDT2024-08-160.190.110.140.00-82114.36%
XLP240920C000820002024-07-22 9:40AM EDT2024-09-200.540.380.49+0.11+25.58%145514.04%
XLP241220C000820002024-07-18 2:33PM EDT2024-12-201.491.311.590.00-3156015.50%
XLP250117C000820002024-07-18 2:48PM EDT2025-01-171.641.391.530.00-182013.94%
XLP250620C000820002024-07-19 2:23PM EDT2025-06-202.722.533.000.00-2120715.49%
XLP260116C000820002024-07-09 12:56PM EDT2026-01-163.653.754.250.00-866915.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240816P000820002024-06-26 9:56AM EDT2024-08-165.053.404.300.00--118.41%
XLP240920P000820002024-07-02 2:50PM EDT2024-09-205.513.754.150.00-680349.91%
XLP241220P000820002024-07-19 10:09AM EDT2024-12-204.054.104.250.00-1711587.23%
XLP250117P000820002024-07-19 9:56AM EDT2025-01-174.203.604.300.00-107.03%
XLP250620P000820002024-07-18 11:18AM EDT2025-06-204.253.306.050.00-1112.23%