Singapore markets close in 5 hours 37 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.86-0.28 (-0.36%)
At close: 04:00PM EDT
77.95 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.50
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240726P000715002024-07-15 12:07PM EDT2024-07-260.030.004.800.00-10140183.30%
XLP240802P000715002024-07-23 1:47PM EDT2024-08-020.030.000.04-0.02-40.00%2605127.34%
XLP240809P000715002024-07-23 10:44AM EDT2024-08-090.050.000.23-0.03-37.50%2020030.66%