Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.09-0.26 (-0.33%)
At close: 04:00PM EDT
78.64 +0.55 (+0.70%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C001050002023-09-28 3:47PM EDT2025-01-170.040.010.320.00-13425.20%
XLP250620C001050002024-03-15 1:20PM EDT2025-06-200.100.005.000.00-2742.54%
XLP260116C001050002024-03-08 10:37AM EDT2026-01-160.300.001.520.00-11321.39%
Putsfor26 July 2024