Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.09-0.26 (-0.33%)
At close: 04:00PM EDT
78.11 +0.02 (+0.03%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.740.00-1435.000.050.00-11,902
37.280.00-1940.000.120.00-2161
31.480.00-11245.000.230.00-213
27.850.00-21750.000.150.00-230
24.500.00-5055.000.110.00-10
19.200.00-1459.000.220.00-10
18.000.00-123660.000.120.00-26,113
-----61.000.160.00-20
8.500.00-1662.000.220.00-2360
15.650.00-1063.000.200.00-2314
14.690.00-428064.000.320.00-81377
13.800.00-111665.000.270.00-1778
12.820.00-42844266.000.400.00-62353
10.150.00-12067.000.450.00-11,161
11.090.00-42831268.000.430.00-10
9.680.00-121769.000.580.00-15880
8.980.00-11,00370.000.600.00-54,949
7.930.00-3071.000.680.00-10
7.500.00-253372.000.800.00-1502
7.070.00-162,87273.000.910.00-10
4.770.00-2074.001.070.00-231,884
5.850.00-2075.001.240.00-20
5.110.00-11,06676.001.290.00-143,529
4.200.00-298477.001.680.00-350
3.400.00-11,25078.002.010.00-1180
2.820.00-12079.002.380.00-10
2.660.00-52,21580.002.860.00-10
2.080.00-45081.004.000.00-1880
1.640.00-182082.004.200.00-10
0.890.00-117183.005.330.00-782
1.060.00-25084.0010.800.00-11
0.600.00-173985.0011.100.00-412
0.180.00-10090.0014.600.00-31
0.160.00-2095.0020.830.00--0
0.120.00-250100.0025.100.00--0
0.040.00-134105.00-----
0.100.00-98116110.00-----
0.060.00-20314115.0040.100.00--0