Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.09-0.26 (-0.33%)
At close: 04:00PM EDT
78.64 +0.55 (+0.70%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.040.00-161172
-----45.000.040.00-2020
-----55.000.090.00--1
18.440.00-3358.00-----
17.430.00-5560.000.340.00-55
-----64.000.170.00--1
-----65.000.200.00-227
-----66.000.290.00-257
-----67.000.280.00-148
-----68.000.270.00-13
9.910.00--169.000.350.00-23
8.020.00-5670.000.350.00-1107
5.700.00-12812871.000.530.00-42,787
8.700.00-224672.000.540.00-24
6.650.00-11373.000.71+0.08+12.70%1113
5.800.00-276474.000.89+0.03+3.49%47205
5.35-0.33-5.81%130275.000.970.00-35655
4.910.00-170176.001.30+0.12+10.17%1563
4.080.00-1050077.001.510.00-1251,486
3.830.00-13,27778.001.88+0.10+5.62%13,723
2.68-0.24-8.22%572,51079.002.170.00-632,264
2.11-0.19-8.26%213,33080.002.800.00-3358
1.880.00-6566481.005.050.00-3742
1.490.00-3156082.004.05-0.80-16.49%1710
1.150.00-6820583.00-----
0.890.00-713584.005.65+0.50+9.71%117
0.730.00-12619085.00-----
0.550.00-41041086.00-----
0.440.00-181987.00-----
0.380.00--088.00-----
0.180.00-1255290.00-----
0.190.00-56091.00-----
0.210.00--092.00-----
0.210.00--093.00-----
0.200.00--194.00-----
0.150.00--095.00-----
0.090.00-1717107.00-----
0.020.00-1515108.00-----
0.490.00-1717109.00-----