Singapore markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.09-0.26 (-0.33%)
At close: 04:00PM EDT
78.64 +0.55 (+0.70%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.780.00-2540.000.030.00-1,6873,045
-----41.000.030.00-1141,174
33.080.00-2344.00-----
-----50.000.090.00--1
-----53.000.040.00-11
22.500.00-101055.000.210.00--1
-----57.000.080.00-189
-----59.000.170.00-52,050
16.440.00-1160.000.200.00-250450
12.500.00--2162.000.090.00-10
-----63.000.150.00-57
9.500.00--2865.000.100.00-20
8.650.00--366.000.090.00-115
11.500.00-1367.000.190.00-32
10.550.00-130168.000.090.00-1029,885
9.500.00-130369.000.240.00-1175
8.600.00-1670.000.17+0.03+21.43%4271
7.650.00-270271.000.170.00-1296
6.650.00-252972.000.180.00-66,195
6.630.00-67083873.000.28+0.06+27.27%210,236
5.650.00-485374.000.34+0.10+41.67%101,959
4.49-0.21-4.47%1168375.000.370.00-1,2911,972
3.800.00-451976.000.64+0.07+12.28%807,196
2.63-0.52-16.51%61,79377.000.88+0.09+11.39%5304,066
1.99-0.21-9.55%371,89478.001.20+0.12+11.11%1,055993
1.54-0.10-6.10%471,63879.001.73+0.26+17.69%181,449
0.96-0.19-16.52%663,70980.002.15+0.48+28.74%11,613
0.69-0.10-12.66%421,02081.002.260.00-143
0.43-0.09-17.31%345582.005.510.00-68034
0.73+0.34+87.18%23683.00-----
0.19-0.05-20.83%1363684.00-----
0.14-0.01-6.67%215785.00-----
0.13+0.02+18.18%42386.00-----
0.070.00-56587.00-----
0.060.00-910988.00-----
0.030.00-1017589.00-----
0.060.00-1213290.00-----
0.030.00-3048591.00-----
0.030.00-25013092.00-----
0.030.00-10026093.00-----
0.030.00-10029594.00-----
0.020.00--3595.00-----
0.030.00-10026096.00-----
0.040.00-606797.00-----