Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-383.91(-2.41%)
BTC-USD
57,690.96
-453.34(-0.78%)
CMC Crypto 200
1,476.61
+8.68(+0.59%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

Stellar USD (XLM-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.3388

-0.0027

(-0.80%)

As of 01:56PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	0.3353	0.3451	0.3349	0.3388	0.3388	638,202,880
30 Nov 2021	0.3285	0.3508	0.3284	0.3362	0.3362	765,495,934
29 Nov 2021	0.3238	0.3339	0.3232	0.3285	0.3285	543,953,655
28 Nov 2021	0.3263	0.3268	0.3027	0.3236	0.3236	654,631,818
27 Nov 2021	0.3289	0.3350	0.3214	0.3266	0.3266	634,035,168
26 Nov 2021	0.3417	0.3502	0.3079	0.3279	0.3279	1,137,172,623
25 Nov 2021	0.3275	0.3476	0.3260	0.3320	0.3320	535,017,346
24 Nov 2021	0.3413	0.3415	0.3215	0.3333	0.3333	585,096,905
23 Nov 2021	0.3366	0.3424	0.3289	0.3407	0.3407	638,197,000
22 Nov 2021	0.3441	0.3564	0.3323	0.3366	0.3366	777,532,438
21 Nov 2021	0.3486	0.3491	0.3387	0.3442	0.3442	455,960,879
20 Nov 2021	0.3542	0.3587	0.3374	0.3487	0.3487	541,831,702
19 Nov 2021	0.3278	0.3567	0.3262	0.3540	0.3540	721,979,989
18 Nov 2021	0.3464	0.3552	0.3146	0.3282	0.3282	880,640,903
17 Nov 2021	0.3438	0.3494	0.3332	0.3464	0.3464	727,420,599
16 Nov 2021	0.3775	0.3775	0.3327	0.3441	0.3441	948,088,990
15 Nov 2021	0.3775	0.3938	0.3751	0.3759	0.3759	667,229,793
14 Nov 2021	0.3787	0.3821	0.3681	0.3774	0.3774	464,387,096
13 Nov 2021	0.3794	0.3828	0.3708	0.3789	0.3789	493,020,779
12 Nov 2021	0.3915	0.3946	0.3653	0.3795	0.3795	775,630,899
11 Nov 2021	0.3844	0.4030	0.3762	0.3921	0.3921	1,026,266,028
10 Nov 2021	0.4126	0.4403	0.3674	0.3853	0.3853	1,970,017,508
09 Nov 2021	0.3781	0.4204	0.3740	0.4121	0.4121	1,338,692,934
08 Nov 2021	0.3639	0.3788	0.3634	0.3776	0.3776	640,416,168
07 Nov 2021	0.3594	0.3660	0.3574	0.3634	0.3634	413,751,906
06 Nov 2021	0.3595	0.3644	0.3507	0.3592	0.3592	447,494,356
05 Nov 2021	0.3700	0.3737	0.3590	0.3600	0.3600	503,402,576
04 Nov 2021	0.3852	0.3902	0.3658	0.3697	0.3697	617,166,860
03 Nov 2021	0.3823	0.3985	0.3719	0.3850	0.3850	978,825,789
02 Nov 2021	0.3661	0.3819	0.3632	0.3818	0.3818	625,727,471
01 Nov 2021	0.3728	0.3757	0.3586	0.3666	0.3666	631,127,554
31 Oct 2021	0.3587	0.3886	0.3574	0.3729	0.3729	1,141,283,804
30 Oct 2021	0.3616	0.3655	0.3517	0.3586	0.3586	616,126,735
29 Oct 2021	0.3427	0.3630	0.3411	0.3616	0.3616	643,201,164
28 Oct 2021	0.3307	0.3487	0.3262	0.3428	0.3428	848,320,375
27 Oct 2021	0.3732	0.3755	0.3145	0.3308	0.3308	994,505,737
26 Oct 2021	0.3878	0.3878	0.3700	0.3734	0.3734	555,780,297
25 Oct 2021	0.3726	0.3868	0.3713	0.3868	0.3868	526,688,249
24 Oct 2021	0.3783	0.3864	0.3673	0.3728	0.3728	553,801,827
23 Oct 2021	0.3721	0.3787	0.3686	0.3787	0.3787	435,009,216
22 Oct 2021	0.3734	0.3807	0.3664	0.3721	0.3721	580,788,689
21 Oct 2021	0.3917	0.3977	0.3725	0.3726	0.3726	872,728,684
20 Oct 2021	0.3740	0.3918	0.3686	0.3910	0.3910	773,851,701
19 Oct 2021	0.3797	0.3840	0.3676	0.3739	0.3739	561,883,914
18 Oct 2021	0.3829	0.3948	0.3769	0.3798	0.3798	900,463,495
17 Oct 2021	0.3967	0.4025	0.3662	0.3827	0.3827	1,055,192,827
16 Oct 2021	0.3613	0.4198	0.3613	0.3961	0.3961	1,904,544,943
15 Oct 2021	0.3695	0.3726	0.3518	0.3614	0.3614	892,639,353
14 Oct 2021	0.3678	0.3821	0.3650	0.3693	0.3693	884,709,082
13 Oct 2021	0.3330	0.3742	0.3310	0.3677	0.3677	1,315,956,487
12 Oct 2021	0.3451	0.3451	0.3205	0.3331	0.3331	606,576,387
11 Oct 2021	0.3320	0.3571	0.3265	0.3446	0.3446	743,253,215
10 Oct 2021	0.3527	0.3580	0.3305	0.3325	0.3325	587,185,000
09 Oct 2021	0.3358	0.3667	0.3336	0.3529	0.3529	842,513,413
08 Oct 2021	0.3433	0.3494	0.3342	0.3358	0.3358	715,075,457
07 Oct 2021	0.3577	0.3684	0.3423	0.3441	0.3441	1,284,965,239
06 Oct 2021	0.3191	0.3639	0.3054	0.3544	0.3544	1,089,704,496
05 Oct 2021	0.3101	0.3205	0.3084	0.3191	0.3191	628,491,274
04 Oct 2021	0.3146	0.3153	0.2969	0.3097	0.3097	572,515,716
03 Oct 2021	0.3169	0.3227	0.3110	0.3151	0.3151	599,415,325
02 Oct 2021	0.3003	0.3264	0.2928	0.3170	0.3170	644,767,899
01 Oct 2021	0.2790	0.3005	0.2759	0.3004	0.3004	599,166,723
30 Sep 2021	0.2702	0.2806	0.2690	0.2788	0.2788	422,507,688
29 Sep 2021	0.2570	0.2787	0.2555	0.2703	0.2703	476,652,882
28 Sep 2021	0.2655	0.2703	0.2553	0.2567	0.2567	378,922,621
27 Sep 2021	0.2768	0.2835	0.2655	0.2658	0.2658	374,654,280
26 Sep 2021	0.2776	0.2815	0.2617	0.2762	0.2762	434,181,440
25 Sep 2021	0.2816	0.2859	0.2714	0.2776	0.2776	390,119,407
24 Sep 2021	0.3033	0.3058	0.2706	0.2817	0.2817	578,996,814
23 Sep 2021	0.2931	0.3032	0.2892	0.3032	0.3032	528,205,737
22 Sep 2021	0.2660	0.2937	0.2612	0.2933	0.2933	593,808,409
21 Sep 2021	0.2823	0.2873	0.2619	0.2663	0.2663	669,120,683
20 Sep 2021	0.3142	0.3151	0.2713	0.2809	0.2809	843,972,266
19 Sep 2021	0.3223	0.3249	0.3117	0.3142	0.3142	389,059,259
18 Sep 2021	0.3194	0.3279	0.3157	0.3225	0.3225	427,858,426
17 Sep 2021	0.3311	0.3331	0.3160	0.3196	0.3196	603,626,051
16 Sep 2021	0.3411	0.3418	0.3240	0.3306	0.3306	635,824,152
15 Sep 2021	0.3313	0.3420	0.3278	0.3415	0.3415	535,007,934
14 Sep 2021	0.3190	0.3311	0.3169	0.3311	0.3311	490,880,617
13 Sep 2021	0.3333	0.3364	0.3110	0.3193	0.3193	690,888,123
12 Sep 2021	0.3254	0.3386	0.3178	0.3332	0.3332	555,343,786
11 Sep 2021	0.3173	0.3326	0.3164	0.3253	0.3253	596,034,945
10 Sep 2021	0.3319	0.3585	0.3121	0.3175	0.3175	1,068,237,830
09 Sep 2021	0.3296	0.3417	0.3255	0.3323	0.3323	885,354,438
08 Sep 2021	0.3345	0.3430	0.3063	0.3295	0.3295	1,406,502,025
07 Sep 2021	0.4239	0.4243	0.2797	0.3343	0.3343	2,284,432,865
06 Sep 2021	0.3976	0.4311	0.3897	0.4234	0.4234	1,749,823,011
05 Sep 2021	0.3701	0.3976	0.3684	0.3974	0.3974	889,265,975
04 Sep 2021	0.3686	0.3839	0.3654	0.3703	0.3703	768,620,012
03 Sep 2021	0.3593	0.3774	0.3519	0.3689	0.3689	802,448,021
02 Sep 2021	0.3535	0.3674	0.3523	0.3606	0.3606	804,429,508
01 Sep 2021	0.3403	0.3561	0.3361	0.3538	0.3538	726,573,172
31 Aug 2021	0.3299	0.3562	0.3276	0.3408	0.3408	767,428,068
30 Aug 2021	0.3437	0.3460	0.3293	0.3293	0.3293	522,192,911
29 Aug 2021	0.3478	0.3534	0.3417	0.3437	0.3437	451,759,625
28 Aug 2021	0.3573	0.3598	0.3432	0.3479	0.3479	470,959,442
27 Aug 2021	0.3358	0.3572	0.3298	0.3572	0.3572	620,642,618
26 Aug 2021	0.3591	0.3631	0.3319	0.3363	0.3363	604,899,155
25 Aug 2021	0.3509	0.3597	0.3420	0.3585	0.3585	651,572,702
24 Aug 2021	0.3794	0.3805	0.3508	0.3508	0.3508	629,936,533
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-383.91(-2.41%)

BTC-USD57,690.96-453.34(-0.78%)

CMC Crypto 2001,476.61+8.68(+0.59%)

Why Singapore is choosing to wait before pushing panic button on Omicron

Stellar USD (XLM-USD)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-383.91(-2.41%)

BTC-USD
57,690.96
-453.34(-0.78%)

CMC Crypto 200
1,476.61
+8.68(+0.59%)