Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,955.25 -2,320.24 (-3.50%) CMC Crypto 200
1,378.56 -45.54 (-3.20%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00180000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 16.56 | 15.60 | 20.00 | 0.00 | - | 1 | 33 | 116.11% |
| XLK240517C00180000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 17.60 | 16.65 | 21.00 | 0.00 | - | 2 | 116 | 48.40% |
| XLK240621C00180000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 20.45 | 18.25 | 23.00 | +0.14 | +0.69% | 9 | 959 | 39.22% |
| XLK240719C00180000 | 2024-04-18 2:44PM EDT | 2024-07-19 | 21.57 | 19.50 | 24.45 | 0.00 | - | 2 | 8 | 36.93% |
| XLK240920C00180000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 22.44 | 22.75 | 27.50 | 0.00 | - | 1 | 228 | 35.22% |
| XLK241220C00180000 | 2024-03-26 3:53PM EDT | 2024-12-20 | 38.73 | 26.80 | 31.50 | 0.00 | - | 1 | 19 | 34.86% |
| XLK250117C00180000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 29.77 | 27.70 | 32.65 | 0.00 | - | 2 | 494 | 34.89% |
| XLK250321C00180000 | 2024-03-25 10:41AM EDT | 2025-03-21 | 42.66 | 31.20 | 34.35 | 0.00 | - | 1 | 17 | 33.92% |
| XLK250620C00180000 | 2024-04-19 9:44AM EDT | 2025-06-20 | 35.00 | 32.50 | 37.50 | 0.00 | - | 1 | 34 | 34.14% |
| XLK251017C00180000 | 2024-04-18 2:01PM EDT | 2025-10-17 | 38.95 | 36.50 | 41.50 | 0.00 | - | 10 | 12 | 34.74% |
| XLK260116C00180000 | 2024-04-12 11:31AM EDT | 2026-01-16 | 48.81 | 38.50 | 43.50 | 0.00 | - | 1 | 87 | 34.26% |
| XLK260618C00180000 | 2024-03-05 11:52AM EDT | 2026-06-18 | 51.60 | 52.95 | 55.70 | 0.00 | - | - | 1 | 42.37% |
| XLK261218C00180000 | 2024-04-19 2:57PM EDT | 2026-12-18 | 46.77 | 47.50 | 52.50 | 0.00 | - | 2 | 6 | 35.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426P00180000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 76 | 53.13% |
| XLK240503P00180000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.14 | -0.05 | -33.33% | 16 | 28 | 31.93% |
| XLK240510P00180000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 0.34 | 0.05 | 5.00 | 0.00 | - | 4 | 13 | 53.75% |
| XLK240517P00180000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.34 | 0.10 | 5.00 | -0.11 | -24.44% | 5 | 3,722 | 61.68% |
| XLK240524P00180000 | 2024-04-23 2:25PM EDT | 2024-05-24 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 53.17% |
| XLK240531P00180000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.67 | 0.00 | 4.80 | -0.18 | -21.18% | 4 | 15 | 48.04% |
| XLK240621P00180000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.22 | 1.22 | 1.52 | -0.22 | -15.28% | 15 | 1,891 | 23.85% |
| XLK240719P00180000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 2.00 | 1.20 | 5.00 | -0.24 | -10.71% | 6 | 46 | 32.40% |
| XLK240816P00180000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 2.77 | 0.65 | 5.50 | -0.16 | -5.46% | 2 | 35 | 29.60% |
| XLK240920P00180000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 3.85 | 1.15 | 6.00 | 0.00 | - | 10 | 833 | 27.13% |
| XLK241220P00180000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 5.40 | 3.50 | 8.10 | -2.00 | -27.03% | 3 | 107 | 25.32% |
| XLK250117P00180000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 8.27 | 4.00 | 7.20 | 0.00 | - | 415 | 814 | 22.40% |
| XLK250321P00180000 | 2024-04-23 2:22PM EDT | 2025-03-21 | 7.50 | 5.00 | 8.45 | 0.00 | - | 1 | 162 | 22.12% |
| XLK250620P00180000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 9.10 | 6.00 | 11.00 | 0.00 | - | 6 | 102 | 23.06% |
| XLK251017P00180000 | 2024-03-08 10:58AM EDT | 2025-10-17 | 8.45 | 6.50 | 11.50 | 0.00 | - | 1 | 251 | 20.96% |
| XLK260116P00180000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 9.70 | 9.00 | 14.00 | 0.00 | - | 250 | 524 | 22.10% |
| XLK260618P00180000 | 2024-02-06 4:05PM EDT | 2026-06-18 | 12.10 | 6.50 | 16.45 | 0.00 | - | - | 170 | 22.19% |
| XLK261218P00180000 | 2024-03-25 1:11PM EDT | 2026-12-18 | 13.40 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 20.90% |
© 2024 Yahoo. All rights reserved.