Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00171000 | 2024-03-13 11:58AM EDT | 2024-06-21 | 40.31 | 37.60 | 42.50 | 0.00 | - | 1 | 2 | 49.77% |
XLK260116C00171000 | 2023-11-24 12:36PM EDT | 2026-01-16 | 38.55 | 41.80 | 45.90 | 0.00 | - | 1 | 3 | 22.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00171000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 0.98 | 0.54 | 2.08 | 0.00 | - | 14 | 49 | 35.94% |