Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,182.86 +28.17 (+0.89%) Nikkei
37,798.09 -163.71 (-0.43%) Hang Seng
16,219.85 -31.99 (-0.20%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,462.26 -2,602.72 (-4.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419C00170000 | 2024-04-15 2:29PM EDT | 2024-04-19 | 33.90 | 26.60 | 31.50 | 0.00 | - | 150 | 267 | 114.84% |
| XLK240517C00170000 | 2024-04-11 10:43AM EDT | 2024-05-17 | 36.24 | 27.70 | 32.50 | 0.00 | - | 81 | 87 | 63.84% |
| XLK240621C00170000 | 2024-04-15 3:33PM EDT | 2024-06-21 | 34.75 | 29.15 | 34.00 | 0.00 | - | 2 | 372 | 50.06% |
| XLK240719C00170000 | 2024-03-05 3:16PM EDT | 2024-07-19 | 39.20 | 35.15 | 40.00 | 0.00 | - | 1 | 4 | 53.88% |
| XLK240816C00170000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 44.01 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 42.72% |
| XLK240920C00170000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 36.50 | 33.00 | 37.55 | -1.85 | -4.82% | 3 | 270 | 41.54% |
| XLK241220C00170000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 40.52 | 36.50 | 41.25 | -6.38 | -13.60% | 1 | 31 | 40.12% |
| XLK250117C00170000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 42.78 | 37.00 | 41.80 | 0.00 | - | 2 | 1,270 | 39.00% |
| XLK250321C00170000 | 2024-04-11 3:23PM EDT | 2025-03-21 | 50.34 | 39.50 | 44.50 | 0.00 | - | 3 | 5 | 39.45% |
| XLK250620C00170000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 44.40 | 42.00 | 47.00 | -4.80 | -9.76% | 19 | 861 | 38.48% |
| XLK251017C00170000 | 2024-03-20 3:23PM EDT | 2025-10-17 | 56.65 | 45.00 | 50.00 | 0.00 | - | 1 | 400 | 37.69% |
| XLK260116C00170000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 50.87 | 47.50 | 52.50 | -4.80 | -8.62% | 5 | 97 | 37.70% |
| XLK260618C00170000 | 2024-01-11 3:03PM EDT | 2026-06-18 | 46.44 | 58.00 | 63.00 | 0.00 | - | - | 1 | 44.38% |
| XLK261218C00170000 | 2024-04-11 1:51PM EDT | 2026-12-18 | 65.95 | 55.50 | 60.50 | 0.00 | - | 1 | 3 | 37.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419P00170000 | 2024-03-28 9:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 71.88% |
| XLK240517P00170000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 857 | 32.96% |
| XLK240621P00170000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 0.90 | 0.67 | 1.00 | +0.15 | +20.00% | 15 | 2,836 | 28.52% |
| XLK240719P00170000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 1.31 | 0.44 | 2.83 | 0.00 | - | 5 | 2,088 | 32.94% |
| XLK240816P00170000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 1.12 | 1.45 | 2.51 | 0.00 | - | 1 | 1 | 27.67% |
| XLK240920P00170000 | 2024-04-17 1:38PM EDT | 2024-09-20 | 2.57 | 2.19 | 2.75 | +0.07 | +2.80% | 10 | 1,357 | 25.17% |
| XLK241220P00170000 | 2024-04-03 3:10PM EDT | 2024-12-20 | 3.25 | 3.30 | 6.45 | 0.00 | - | 150 | 316 | 28.47% |
| XLK250117P00170000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 4.50 | 4.40 | 6.85 | 0.00 | - | 21 | 551 | 27.77% |
| XLK250321P00170000 | 2024-04-09 2:02PM EDT | 2025-03-21 | 4.35 | 4.60 | 8.00 | 0.00 | - | 37 | 63 | 27.05% |
| XLK250620P00170000 | 2024-04-16 2:56PM EDT | 2025-06-20 | 6.45 | 5.80 | 8.30 | 0.00 | - | 11 | 864 | 24.46% |
| XLK251017P00170000 | 2024-01-02 10:49AM EDT | 2025-10-17 | 11.00 | 3.35 | 13.30 | 0.00 | - | 5 | 405 | 28.09% |
| XLK260116P00170000 | 2024-04-11 10:44AM EDT | 2026-01-16 | 8.10 | 7.00 | 12.00 | 0.00 | - | 1 | 341 | 24.50% |
| XLK260618P00170000 | 2024-01-25 1:13PM EDT | 2026-06-18 | 9.50 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 22.01% |
| XLK261218P00170000 | 2024-04-16 3:03PM EDT | 2026-12-18 | 11.90 | 10.00 | 15.00 | 0.00 | - | 507 | 501 | 22.65% |
© 2024 Yahoo. All rights reserved.