Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,886.46 +9.41 (+0.12%) Bitcoin USD
64,453.91 +584.88 (+0.92%) CMC Crypto 200
1,377.05 +64.43 (+5.17%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:169.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 2024-06-21 | 42.56 | 26.90 | 30.35 | 0.00 | - | 1 | 2 | 45.61% |
| XLK260116C00169000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 59.95 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 47.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00169000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.58 | 0.89 | 0.98 | 0.00 | - | 628 | 868 | 26.66% |
| XLK260116P00169000 | 2023-11-07 11:15AM EDT | 2026-01-16 | 15.40 | 7.30 | 17.25 | 0.00 | - | 1 | 0 | 29.74% |
© 2024 Yahoo. All rights reserved.