Singapore markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.72+1.06 (+0.51%)
At close: 04:00PM EDT
208.39 -0.33 (-0.16%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621C001660002024-03-06 1:58PM EDT2024-06-2145.580.000.000.00-180.00%
XLK260116C001660002024-03-08 11:07AM EDT2026-01-1663.500.000.000.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621P001660002024-01-18 4:59PM EDT2024-06-211.800.221.470.00-13136.17%
XLK260116P001660002024-02-13 4:13PM EDT2026-01-167.913.0012.950.00-2029.71%