Singapore markets open in 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,585.49 -288.80 (-0.43%) CMC Crypto 200
1,429.21 +14.45 (+1.02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00165000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 28.10 | 30.35 | 35.25 | 0.00 | - | 502 | 515 | 73.34% |
| XLK240621C00165000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 34.58 | 32.00 | 36.65 | 0.00 | - | 3 | 147 | 53.93% |
| XLK240920C00165000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 37.28 | 35.00 | 39.30 | 0.00 | - | 3 | 67 | 41.43% |
| XLK241220C00165000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 40.95 | 38.30 | 43.20 | 0.00 | - | 11 | 18 | 40.76% |
| XLK250117C00165000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 43.20 | 38.80 | 43.65 | 0.00 | - | 1 | 1,126 | 39.43% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 41.00 | 46.00 | 0.00 | - | 2 | 3 | 39.43% |
| XLK250620C00165000 | 2024-04-23 11:38AM EDT | 2025-06-20 | 45.80 | 43.50 | 48.50 | -9.00 | -16.42% | 1 | 33 | 38.57% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 51.01% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 49.00 | 54.00 | 0.00 | - | 1 | 17 | 37.96% |
| XLK260618C00165000 | 2024-04-09 10:49AM EDT | 2026-06-18 | 62.17 | 53.00 | 58.00 | 0.00 | - | 7 | 8 | 38.21% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 57.00 | 62.00 | 0.00 | - | 1 | 2 | 38.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00165000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 100.78% |
| XLK240510P00165000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 2 | 48.63% |
| XLK240517P00165000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 523 | 544 | 66.94% |
| XLK240531P00165000 | 2024-04-19 10:36AM EDT | 2024-05-31 | 0.37 | 0.00 | 2.38 | 0.00 | - | 3 | 3 | 53.05% |
| XLK240621P00165000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | -0.21 | -29.58% | 10 | 3,392 | 53.36% |
| XLK240719P00165000 | 2024-04-04 10:05AM EDT | 2024-07-19 | 0.61 | 0.00 | 4.80 | 0.00 | - | 11 | 16 | 45.54% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 3.50 | 0.00 | - | 1 | 404 | 34.96% |
| XLK240920P00165000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 2.27 | 0.05 | 5.00 | 0.00 | - | 32 | 601 | 35.29% |
| XLK241220P00165000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 4.01 | 1.10 | 6.00 | 0.00 | - | 2 | 56 | 30.13% |
| XLK250117P00165000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.66 | 1.15 | 6.05 | 0.00 | - | 1 | 1,463 | 28.63% |
| XLK250321P00165000 | 2024-04-23 11:45AM EDT | 2025-03-21 | 4.63 | 2.00 | 7.00 | -0.85 | -15.51% | 1 | 6 | 27.55% |
| XLK250620P00165000 | 2024-04-23 4:07PM EDT | 2025-06-20 | 6.15 | 3.00 | 8.00 | -0.15 | -2.38% | 10 | 30 | 26.03% |
| XLK251017P00165000 | 2024-04-10 1:39PM EDT | 2025-10-17 | 6.40 | 4.90 | 9.50 | 0.00 | - | - | 5 | 25.08% |
| XLK260116P00165000 | 2024-02-22 12:25PM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 14 | 23.21% |
| XLK260618P00165000 | 2024-03-25 1:08PM EDT | 2026-06-18 | 8.37 | 7.00 | 12.00 | 0.00 | - | 200 | 500 | 23.62% |
| XLK261218P00165000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 10.75 | 9.00 | 14.00 | 0.00 | - | - | 8 | 23.23% |
© 2024 Yahoo. All rights reserved.