Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,133.98 +13.71 (+0.02%) CMC Crypto 200
1,435.19 +11.09 (+0.78%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:164.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00164000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 43.91 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| XLK241220C00164000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 50.70 | 47.50 | 52.45 | 0.00 | - | - | 1 | 52.81% |
| XLK260116C00164000 | 2023-11-30 4:45PM EDT | 2026-01-16 | 42.78 | 44.15 | 54.10 | 0.00 | - | 5 | 1 | 37.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 1,279 | 12.50% |
| XLK241220P00164000 | 2024-03-06 12:32PM EDT | 2024-12-20 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 22 | 28.42% |
© 2024 Yahoo. All rights reserved.