Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,549.79 -3,239.09 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00162000 | 2023-12-15 4:54PM EDT | 2024-06-21 | 35.31 | 33.00 | 37.55 | 0.00 | - | 5 | 9 | 0.00% |
| XLK241220C00162000 | 2024-03-19 3:47PM EDT | 2024-12-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK260116C00162000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 50.45 | 58.70 | 61.30 | 0.00 | - | 1 | 0 | 40.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00162000 | 2024-01-02 2:47PM EDT | 2024-06-21 | 2.40 | 0.00 | 3.25 | 0.00 | - | 1 | 186 | 50.83% |
| XLK241220P00162000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.