Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,262.05 -2,138.89 (-3.22%) CMC Crypto 200
1,384.86 -39.25 (-2.76%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00160000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 34.25 | 35.55 | 40.00 | 0.00 | - | 2 | 2 | 202.30% |
| XLK240517C00160000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 34.68 | 36.35 | 40.50 | 0.00 | - | 1 | 42 | 76.68% |
| XLK240621C00160000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 40.09 | 37.45 | 42.00 | 0.00 | - | 1 | 245 | 57.61% |
| XLK240719C00160000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 45.38 | 37.90 | 42.50 | 0.00 | - | 2 | 0 | 49.61% |
| XLK240816C00160000 | 2024-03-19 10:03AM EDT | 2024-08-16 | 49.90 | 38.00 | 42.95 | 0.00 | - | 1 | 5 | 44.80% |
| XLK240920C00160000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 48.05 | 40.05 | 44.50 | 0.00 | - | 4 | 112 | 43.96% |
| XLK241220C00160000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 42.18 | 43.10 | 47.50 | 0.00 | - | 2 | 5 | 41.36% |
| XLK250117C00160000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 46.30 | 43.60 | 48.00 | +0.73 | +1.60% | 1 | 545 | 40.16% |
| XLK250321C00160000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 44.68 | 45.50 | 50.00 | 0.00 | - | 2 | 2 | 39.72% |
| XLK250620C00160000 | 2024-03-20 3:25PM EDT | 2025-06-20 | 61.90 | 44.00 | 49.00 | 0.00 | - | 2 | 85 | 33.61% |
| XLK260116C00160000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 62.67 | 53.00 | 58.00 | 0.00 | - | 1 | 32 | 38.62% |
| XLK260618C00160000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 56.25 | 56.50 | 61.50 | 0.00 | - | 1 | 2 | 38.43% |
| XLK261218C00160000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 62.21 | 60.50 | 65.50 | 0.00 | - | 20 | 30 | 38.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426P00160000 | 2024-03-21 9:39AM EDT | 2024-04-26 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 214.94% |
| XLK240503P00160000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 117.73% |
| XLK240510P00160000 | 2024-04-04 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.31% |
| XLK240517P00160000 | 2024-04-15 2:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.59 | 0.00 | - | 5 | 22 | 52.73% |
| XLK240621P00160000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.46 | -0.13 | -28.89% | 1 | 2,274 | 31.96% |
| XLK240719P00160000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 1.20 | -0.05 | -7.94% | 10 | 46 | 32.73% |
| XLK240816P00160000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.14 | 0.01 | 1.33 | 0.00 | - | 1 | 17 | 29.25% |
| XLK240920P00160000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 1.49 | 0.00 | 4.80 | 0.00 | - | 50 | 502 | 38.86% |
| XLK241220P00160000 | 2024-04-22 11:21AM EDT | 2024-12-20 | 3.55 | 0.45 | 5.00 | 0.00 | - | 2 | 724 | 31.16% |
| XLK250117P00160000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 2.85 | 0.50 | 5.00 | -1.26 | -30.66% | 1,000 | 2,465 | 29.50% |
| XLK250321P00160000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 4.57 | 1.35 | 6.00 | 0.00 | - | 1 | 54 | 28.62% |
| XLK250620P00160000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 5.44 | 2.00 | 7.00 | 0.00 | - | 1 | 20 | 27.12% |
| XLK251017P00160000 | 2024-03-27 10:19AM EDT | 2025-10-17 | 5.45 | 3.50 | 8.50 | 0.00 | - | 2 | 254 | 26.20% |
| XLK260116P00160000 | 2024-04-09 11:10AM EDT | 2026-01-16 | 6.30 | 4.50 | 9.50 | 0.00 | - | 11 | 48 | 25.58% |
| XLK260618P00160000 | 2024-04-18 12:28PM EDT | 2026-06-18 | 8.90 | 6.00 | 11.00 | 0.00 | - | 4 | 500 | 24.72% |
| XLK261218P00160000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 9.65 | 7.50 | 12.50 | 0.00 | - | 9 | 13 | 23.82% |
© 2024 Yahoo. All rights reserved.