Singapore markets open in 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,751.80 -132.51 (-0.20%) CMC Crypto 200
1,431.08 +16.32 (+1.15%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00158000 | 2023-12-13 4:23PM EDT | 2024-06-21 | 37.24 | 36.50 | 41.25 | 0.00 | - | 1 | 27 | 47.96% |
| XLK260116C00158000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 61.75 | 61.50 | 66.50 | 0.00 | - | 10 | 15 | 48.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 235 | 58.23% |
| XLK241220P00158000 | 2023-12-21 3:34PM EDT | 2024-12-20 | 4.35 | 0.50 | 5.50 | 0.00 | - | - | 2 | 33.23% |
© 2024 Yahoo. All rights reserved.