Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00157000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 45.03 | 53.20 | 58.00 | 0.00 | - | 2 | 3 | 56.78% |
XLK241220C00157000 | 2024-02-28 1:38PM EDT | 2024-12-20 | 55.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00157000 | 2024-02-15 3:43PM EDT | 2024-06-21 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 61.83% |
XLK241220P00157000 | 2024-02-27 11:43AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |