Singapore markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.72+1.06 (+0.51%)
At close: 04:00PM EDT
208.55 -0.17 (-0.08%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:157.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621C001570002024-02-21 10:30AM EDT2024-06-2145.0353.2058.000.00-2356.78%
XLK241220C001570002024-02-28 1:38PM EDT2024-12-2055.030.000.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621P001570002024-02-15 3:43PM EDT2024-06-210.760.014.950.00-2424761.83%
XLK241220P001570002024-02-27 11:43AM EDT2024-12-202.370.000.000.00-1146.25%