Singapore markets close in 4 minutes
Straits Times Index
3,291.00 +18.28 (+0.56%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.39 +36.58 (+0.45%) Bitcoin USD
66,530.33 +377.47 (+0.57%) CMC Crypto 200
1,435.60 +11.50 (+0.81%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:156.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 51.92% |
| XLK241220P00156000 | 2024-04-10 11:38AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.