Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00154000 | 2024-02-22 1:40PM EDT | 2024-06-21 | 54.15 | 56.25 | 61.00 | 0.00 | - | 5 | 15 | 116.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00154000 | 2024-02-21 11:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 54.81% |
XLK241220P00154000 | 2024-01-09 3:55PM EDT | 2024-12-20 | 3.75 | 1.40 | 3.05 | 0.00 | - | - | 4 | 29.07% |