Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,029.42 +18.82 (+0.38%) Dow
38,315.25 +75.27 (+0.20%) Nasdaq
15,515.51 +64.21 (+0.42%) Bitcoin USD
66,254.59 +232.69 (+0.35%) CMC Crypto 200
1,421.38 +6.62 (+0.47%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00142000 | 2023-11-27 4:06PM EDT | 2025-01-17 | 52.63 | 57.00 | 62.00 | 0.00 | - | 4 | 530 | 49.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 6.25% |
| XLK250620P00142000 | 2023-07-19 10:57AM EDT | 2025-06-20 | 6.30 | 6.50 | 11.50 | 0.00 | - | - | 14 | 43.63% |
© 2024 Yahoo. All rights reserved.