Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.94 -54.11 (-0.69%) Bitcoin USD
64,642.86 +3,154.57 (+5.13%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00139000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 74.55 | 61.50 | 66.45 | 0.00 | - | 2 | 49 | 50.92% |
| XLK250620C00139000 | 2023-09-25 11:05AM EDT | 2025-06-20 | 42.20 | 39.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00139000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLK250620P00139000 | 2023-11-21 11:56AM EDT | 2025-06-20 | 4.30 | 3.45 | 4.40 | 0.00 | - | 65 | 75 | 31.24% |
© 2024 Yahoo. All rights reserved.