Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,777.64 -3,504.64 (-5.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00135000 | 2024-03-11 1:21PM EDT | 2024-05-17 | 72.77 | 68.05 | 72.65 | 0.00 | - | 38 | 38 | 120.61% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 89.03% |
| XLK240719C00135000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 70.40 | 72.80 | 77.25 | 0.00 | - | 1 | 1 | 92.80% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLK251017C00135000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 77.63 | 79.55 | 83.90 | 0.00 | - | 1 | 3 | 53.35% |
| XLK260116C00135000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| XLK260618C00135000 | 2024-04-08 9:48AM EDT | 2026-06-18 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 44.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00135000 | 2024-02-21 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 105.32% |
| XLK240621P00135000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 25.00% |
| XLK240920P00135000 | 2024-03-14 12:56PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.65 | 0.00 | - | 39 | 266 | 48.71% |
| XLK241220P00135000 | 2024-02-02 1:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 383 | 47.14% |
| XLK250117P00135000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 2,390 | 12.50% |
| XLK250321P00135000 | 2024-03-05 2:52PM EDT | 2025-03-21 | 1.77 | 1.13 | 5.00 | 0.00 | - | - | 1 | 40.34% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 34.50% |
| XLK260116P00135000 | 2024-04-02 2:47PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| XLK261218P00135000 | 2024-04-09 3:23PM EDT | 2026-12-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.