Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00132000 | 2024-01-09 1:07PM EDT | 2025-01-17 | 64.29 | 76.50 | 81.30 | 0.00 | - | 3 | 23 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00132000 | 2024-01-03 3:45PM EDT | 2025-01-17 | 2.02 | 0.00 | 3.45 | 0.00 | - | 1 | 189 | 42.13% |
XLK250620P00132000 | 2023-06-22 1:16PM EDT | 2025-06-20 | 6.05 | 0.75 | 10.30 | 0.00 | - | 6 | 7 | 49.84% |