Singapore markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.27-0.45 (-0.22%)
At close: 04:00PM EDT
208.25 -0.02 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK250117C001320002024-01-09 1:07PM EDT2025-01-1764.2976.5081.300.00-32347.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK250117P001320002024-01-03 3:45PM EDT2025-01-172.020.003.450.00-118942.13%
XLK250620P001320002023-06-22 1:16PM EDT2025-06-206.050.7510.300.00-6749.84%